ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 3,75% Dc27 Gbp	BITMOT:739770	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.07%	98.76	97.88	99.70

High Price	Low Price	Open Price	Traded	Last Trade
98.77	98.76	98.76	25,000	16:40:00

Eib Tf 3,75% Dc27 Gbp (739770) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	98.76	0.07	0.07%	98.76	98.77	25,000
29 Jan 2025	98.69	0.05	0.05%	98.50	98.77	33,000
28 Jan 2025	98.64	-0.63	-0.63%	98.54	99.40	19,000
27 Jan 2025	99.27	0.76	0.77%	99.00	99.66	42,000
24 Jan 2025	98.51	-0.73	-0.74%	98.51	99.10	41,000
23 Jan 2025	99.24	0.93	0.95%	99.20	99.24	11,000
22 Jan 2025	98.31	0.00	0.00%	98.31	98.31	0
21 Jan 2025	98.31	-0.51	-0.52%	97.64	98.92	72,000
20 Jan 2025	98.82	0.36	0.37%	98.82	98.97	14,000
17 Jan 2025	98.46	-0.90	-0.91%	98.46	98.99	8,000
16 Jan 2025	99.36	0.49	0.50%	98.80	99.36	32,000
15 Jan 2025	98.87	0.17	0.17%	97.72	99.39	110,000
14 Jan 2025	98.70	-1.30	-1.30%	98.70	98.70	3,000
13 Jan 2025	100.00	0.00	0.00%	100.00	100.00	0
10 Jan 2025	100.00	1.00	1.01%	99.86	100.20	76,000
09 Jan 2025	99.00	0.60	0.61%	98.89	99.90	70,000
08 Jan 2025	98.40	-0.56	-0.57%	98.26	98.77	33,000
07 Jan 2025	98.96	-0.32	-0.32%	98.40	98.96	54,000
06 Jan 2025	99.28	0.28	0.28%	99.28	99.28	21,000
03 Jan 2025	99.00	-1.15	-1.15%	99.00	99.05	31,000
02 Jan 2025	100.15	0.06	0.06%	99.00	101.49	43,000