![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 3,75% Dc27 Gbp | BITMOT:739770 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.11 | -0.11% | 98.24 | 97.45 | 98.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.50 | 98.18 | 98.28 | 308,000 | 16:36:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 98.24 | -0.11 | -0.11% | 98.18 | 98.50 | 308,000 |
27 Jun 2024 | 98.35 | 0.14 | 0.14% | 98.35 | 98.35 | 4,000 |
26 Jun 2024 | 98.21 | -0.22 | -0.22% | 98.21 | 98.30 | 107,000 |
25 Jun 2024 | 98.43 | 0.03 | 0.03% | 98.43 | 98.43 | 23,000 |
24 Jun 2024 | 98.40 | 0.52 | 0.53% | 98.40 | 98.75 | 23,000 |
21 Jun 2024 | 97.88 | -0.42 | -0.43% | 97.88 | 97.88 | 10,000 |
20 Jun 2024 | 98.30 | 0.09 | 0.09% | 97.97 | 98.49 | 37,000 |
19 Jun 2024 | 98.21 | -0.04 | -0.04% | 98.15 | 98.36 | 39,000 |
18 Jun 2024 | 98.25 | 0.05 | 0.05% | 98.19 | 98.33 | 27,000 |
17 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.32 | 64,000 |
14 Jun 2024 | 98.20 | 0.20 | 0.20% | 98.20 | 98.20 | 1,000 |
13 Jun 2024 | 98.00 | 0.03 | 0.03% | 98.00 | 98.00 | 20,000 |
12 Jun 2024 | 97.97 | 0.17 | 0.17% | 97.56 | 97.97 | 99,000 |
11 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.57 | 97.80 | 124,000 |
10 Jun 2024 | 97.80 | -0.24 | -0.24% | 97.80 | 97.80 | 45,000 |
07 Jun 2024 | 98.04 | 0.14 | 0.14% | 97.53 | 98.04 | 99,000 |
06 Jun 2024 | 97.90 | 0.04 | 0.04% | 97.90 | 97.90 | 10,000 |
05 Jun 2024 | 97.86 | -0.06 | -0.06% | 97.86 | 97.86 | 15,000 |
04 Jun 2024 | 97.92 | -0.01 | -0.01% | 97.87 | 98.14 | 33,000 |
03 Jun 2024 | 97.93 | 0.73 | 0.75% | 97.68 | 100.16 | 74,000 |
31 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 0 |
30 May 2024 | 97.20 | -0.32 | -0.33% | 97.20 | 97.48 | 56,000 |
29 May 2024 | 97.52 | -0.68 | -0.69% | 97.50 | 97.78 | 58,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions