ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 2,75% St25 Eur	BITMOT:739767	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.08%	99.75	99.61	99.82

High Price	Low Price	Open Price	Traded	Last Trade
99.75	99.64	99.64	62,000	16:39:04

Eib Tf 2,75% St25 Eur (739767) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	99.75	-0.08	-0.08%	99.64	99.75	62,000
09 May 2024	99.83	0.33	0.33%	99.41	99.84	222,000
08 May 2024	99.50	-0.25	-0.25%	99.50	99.80	209,000
07 May 2024	99.75	-0.18	-0.18%	99.55	99.90	557,000
06 May 2024	99.93	0.10	0.10%	99.72	99.97	462,000
03 May 2024	99.83	0.00	0.00%	99.72	99.84	95,000
02 May 2024	99.83	-0.01	-0.01%	99.78	99.83	276,000
30 Apr 2024	99.84	0.12	0.12%	99.53	99.85	128,000
29 Apr 2024	99.72	-0.23	-0.23%	99.52	99.95	322,000
26 Apr 2024	99.95	0.38	0.38%	99.56	99.95	241,000
25 Apr 2024	99.57	-0.28	-0.28%	99.57	99.57	6,000
24 Apr 2024	99.85	-0.13	-0.13%	99.52	99.88	91,000
23 Apr 2024	99.98	0.09	0.09%	99.87	99.98	25,000
22 Apr 2024	99.89	0.18	0.18%	99.71	100.09	191,000
19 Apr 2024	99.71	-0.14	-0.14%	99.71	100.07	214,000
18 Apr 2024	99.85	0.08	0.08%	99.71	99.85	438,000
17 Apr 2024	99.77	-0.11	-0.11%	99.77	99.83	129,000
16 Apr 2024	99.88	0.07	0.07%	99.71	99.88	185,000
15 Apr 2024	99.81	0.11	0.11%	99.70	99.86	317,000
12 Apr 2024	99.70	0.03	0.03%	99.65	99.76	218,000