We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 4.625% Ot54 Gbp | BITMOT:736451 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 93.00 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 13 Feb 2025 | 95.00 | 1.48 | 1.58% | 95.00 | 95.00 | 1,000 |
| 12 Feb 2025 | 93.52 | -3.31 | -3.42% | 93.52 | 96.53 | 88,000 |
| 11 Feb 2025 | 96.83 | -0.93 | -0.95% | 96.81 | 96.83 | 19,000 |
| 10 Feb 2025 | 97.76 | 0.35 | 0.36% | 97.76 | 97.76 | 10,000 |
| 07 Feb 2025 | 97.41 | 1.41 | 1.47% | 95.00 | 97.91 | 38,000 |
| 06 Feb 2025 | 96.00 | -0.92 | -0.95% | 96.00 | 96.00 | 5,000 |
| 05 Feb 2025 | 96.92 | 1.63 | 1.71% | 95.50 | 96.97 | 21,000 |
| 04 Feb 2025 | 95.29 | -0.78 | -0.81% | 94.00 | 96.24 | 103,000 |
| 03 Feb 2025 | 96.07 | 1.57 | 1.66% | 95.20 | 96.07 | 4,000 |
| 31 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 30 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 29 Jan 2025 | 94.50 | -1.49 | -1.55% | 94.50 | 94.60 | 10,000 |
| 28 Jan 2025 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 27 Jan 2025 | 95.99 | 2.49 | 2.66% | 94.90 | 95.99 | 7,000 |
| 24 Jan 2025 | 93.50 | -2.19 | -2.29% | 93.00 | 93.50 | 10,000 |
| 23 Jan 2025 | 95.69 | 0.43 | 0.45% | 94.20 | 95.69 | 27,000 |
| 22 Jan 2025 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 0 |
| 21 Jan 2025 | 95.26 | 0.67 | 0.71% | 95.26 | 95.26 | 6,000 |
| 20 Jan 2025 | 94.59 | 1.20 | 1.28% | 94.50 | 94.59 | 27,000 |
| 17 Jan 2025 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 0 |
| 16 Jan 2025 | 93.39 | 0.82 | 0.89% | 93.00 | 93.39 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
