We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 4.625% Ot54 Gbp | BITMOT:736451 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.32% | 93.15 | 92.05 | 93.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.15 | 93.15 | 93.15 | 1,000 | 12:34:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 92.56 | -0.70 | -0.75% | 91.77 | 93.35 | 108,000 |
| 18 Mar 2025 | 93.26 | -0.64 | -0.68% | 93.13 | 93.49 | 22,000 |
| 17 Mar 2025 | 93.90 | 2.21 | 2.41% | 92.60 | 94.37 | 198,000 |
| 14 Mar 2025 | 91.69 | 0.68 | 0.75% | 91.49 | 92.12 | 108,000 |
| 13 Mar 2025 | 91.01 | -1.69 | -1.82% | 90.90 | 91.80 | 26,000 |
| 12 Mar 2025 | 92.70 | -0.30 | -0.32% | 91.00 | 93.50 | 103,000 |
| 11 Mar 2025 | 93.00 | -0.50 | -0.53% | 93.00 | 93.79 | 58,000 |
| 10 Mar 2025 | 93.50 | -1.35 | -1.42% | 93.01 | 93.50 | 61,000 |
| 07 Mar 2025 | 94.85 | 1.85 | 1.99% | 93.00 | 94.85 | 17,000 |
| 06 Mar 2025 | 93.00 | -1.69 | -1.78% | 92.60 | 96.10 | 21,000 |
| 05 Mar 2025 | 94.69 | -1.36 | -1.42% | 93.87 | 94.69 | 29,000 |
| 04 Mar 2025 | 96.05 | 0.16 | 0.17% | 93.70 | 96.11 | 47,000 |
| 03 Mar 2025 | 95.89 | -0.10 | -0.10% | 95.00 | 95.89 | 39,000 |
| 28 Feb 2025 | 95.99 | 0.05 | 0.05% | 95.99 | 95.99 | 1,000 |
| 27 Feb 2025 | 95.94 | -0.35 | -0.36% | 95.49 | 96.79 | 31,000 |
| 26 Feb 2025 | 96.29 | 0.34 | 0.35% | 95.00 | 96.50 | 20,000 |
| 25 Feb 2025 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 0 |
| 24 Feb 2025 | 95.95 | 1.95 | 2.07% | 95.50 | 95.95 | 10,000 |
| 21 Feb 2025 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 9,000 |
| 20 Feb 2025 | 93.00 | -2.79 | -2.91% | 93.00 | 94.00 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
