ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 4.625% Ot54 Gbp	BITMOT:736451	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.94	0.94%	101.44	98.80	100.56

High Price	Low Price	Open Price	Traded	Last Trade
101.44	101.44	101.44	2,000	16:40:00

Eib Tf 4.625% Ot54 Gbp (736451) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	101.44	0.94	0.94%	101.44	101.44	2,000
09 May 2024	100.50	-0.63	-0.62%	100.49	102.61	59,000
08 May 2024	101.13	1.13	1.13%	101.13	101.13	9,000
07 May 2024	100.00	0.00	0.00%	100.00	100.00	0
06 May 2024	100.00	1.02	1.03%	100.00	100.00	13,000
03 May 2024	98.98	0.34	0.34%	98.98	98.98	1,000
02 May 2024	98.64	0.07	0.07%	96.78	98.75	37,000
30 Apr 2024	98.57	0.03	0.03%	98.57	98.57	3,000
29 Apr 2024	98.54	0.04	0.04%	98.54	98.67	200,000
26 Apr 2024	98.50	0.50	0.51%	97.90	99.32	33,000
25 Apr 2024	98.00	-0.07	-0.07%	98.00	98.80	29,000
24 Apr 2024	98.07	-0.23	-0.23%	98.07	99.72	28,000
23 Apr 2024	98.30	-1.52	-1.52%	98.30	99.30	25,000
22 Apr 2024	99.82	1.04	1.05%	99.71	99.82	7,000
19 Apr 2024	98.78	0.00	0.00%	98.78	98.78	0
18 Apr 2024	98.78	0.00	0.00%	98.78	98.78	0
17 Apr 2024	98.78	0.00	0.00%	98.78	98.78	0
16 Apr 2024	98.78	-0.82	-0.82%	98.78	99.10	15,000
15 Apr 2024	99.60	-1.10	-1.09%	99.47	100.06	25,000
12 Apr 2024	100.70	0.60	0.60%	100.70	100.70	50,000
11 Apr 2024	100.10	0.08	0.08%	100.10	100.43	58,000