We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 4.5% Mz44 Gbp | BITMOT:736449 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.43 | 0.44% | 97.33 | 94.90 | 100.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.33 | 97.33 | 97.33 | 3,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 97.33 | 0.43 | 0.44% | 97.33 | 97.33 | 3,000 |
01 Jul 2024 | 96.90 | -1.10 | -1.12% | 96.90 | 97.65 | 63,000 |
28 Jun 2024 | 98.00 | -0.70 | -0.71% | 98.00 | 98.90 | 23,000 |
27 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 0 |
26 Jun 2024 | 98.70 | -0.71 | -0.71% | 98.70 | 99.50 | 81,000 |
25 Jun 2024 | 99.41 | 0.44 | 0.44% | 98.98 | 99.45 | 9,000 |
24 Jun 2024 | 98.97 | -0.05 | -0.05% | 98.97 | 98.97 | 10,000 |
21 Jun 2024 | 99.02 | 0.22 | 0.22% | 99.02 | 99.54 | 7,000 |
20 Jun 2024 | 98.80 | -0.64 | -0.64% | 98.70 | 99.30 | 41,000 |
19 Jun 2024 | 99.44 | 0.29 | 0.29% | 99.44 | 99.44 | 32,000 |
18 Jun 2024 | 99.15 | -0.13 | -0.13% | 99.00 | 99.24 | 116,000 |
17 Jun 2024 | 99.28 | 0.28 | 0.28% | 99.28 | 99.93 | 4,000 |
14 Jun 2024 | 99.00 | 0.04 | 0.04% | 98.50 | 100.27 | 96,000 |
13 Jun 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 0 |
12 Jun 2024 | 98.96 | 1.25 | 1.28% | 98.00 | 98.96 | 30,000 |
11 Jun 2024 | 97.71 | -0.29 | -0.30% | 97.71 | 97.97 | 7,000 |
10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
07 Jun 2024 | 98.00 | -1.09 | -1.10% | 98.00 | 98.00 | 2,000 |
06 Jun 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 0 |
05 Jun 2024 | 99.09 | -0.01 | -0.01% | 99.09 | 99.21 | 23,000 |
04 Jun 2024 | 99.10 | 1.00 | 1.02% | 98.68 | 99.10 | 130,000 |
03 Jun 2024 | 98.10 | 2.10 | 2.19% | 97.44 | 98.10 | 22,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions