We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3.875% Gn37 Gbp | BITMOT:736447 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.23 | 92.90 | 93.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:27:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 93.23 | -0.27 | -0.29% | 93.20 | 93.54 | 25,000 |
| 11 Dec 2024 | 93.50 | -0.48 | -0.51% | 93.50 | 93.50 | 20,000 |
| 10 Dec 2024 | 93.98 | -0.02 | -0.02% | 93.98 | 94.09 | 36,000 |
| 09 Dec 2024 | 94.00 | -0.15 | -0.16% | 94.00 | 94.00 | 10,000 |
| 06 Dec 2024 | 94.15 | 0.15 | 0.16% | 93.93 | 94.15 | 41,000 |
| 05 Dec 2024 | 94.00 | -0.11 | -0.12% | 94.00 | 94.25 | 69,000 |
| 04 Dec 2024 | 94.11 | -0.39 | -0.41% | 94.11 | 94.44 | 39,000 |
| 03 Dec 2024 | 94.50 | 0.15 | 0.16% | 94.30 | 94.50 | 113,000 |
| 02 Dec 2024 | 94.35 | -0.07 | -0.07% | 94.25 | 94.40 | 29,000 |
| 29 Nov 2024 | 94.42 | 0.57 | 0.61% | 94.42 | 94.42 | 5,000 |
| 28 Nov 2024 | 93.85 | -0.12 | -0.13% | 93.70 | 94.00 | 216,000 |
| 27 Nov 2024 | 93.97 | 0.38 | 0.41% | 93.80 | 93.97 | 50,000 |
| 26 Nov 2024 | 93.59 | 0.20 | 0.21% | 93.59 | 93.59 | 4,000 |
| 25 Nov 2024 | 93.39 | 0.49 | 0.53% | 92.05 | 93.39 | 30,000 |
| 22 Nov 2024 | 92.90 | 0.55 | 0.60% | 92.72 | 93.00 | 39,000 |
| 21 Nov 2024 | 92.35 | 0.35 | 0.38% | 92.35 | 92.35 | 6,000 |
| 20 Nov 2024 | 92.00 | -0.62 | -0.67% | 92.00 | 92.20 | 100,000 |
| 19 Nov 2024 | 92.62 | 0.44 | 0.48% | 92.62 | 92.89 | 14,000 |
| 18 Nov 2024 | 92.18 | 0.18 | 0.20% | 92.00 | 92.31 | 24,000 |
| 15 Nov 2024 | 92.00 | 0.20 | 0.22% | 92.00 | 92.34 | 95,000 |
| 14 Nov 2024 | 91.80 | -0.25 | -0.27% | 91.80 | 92.21 | 14,000 |
| 13 Nov 2024 | 92.05 | -0.49 | -0.53% | 92.00 | 92.15 | 33,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
