We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 3.875% Gn37 Gbp | BITMOT:736447 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.21 | 93.00 | 96.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 0 |
23 May 2024 | 94.21 | -0.01 | -0.01% | 94.21 | 94.43 | 36,000 |
22 May 2024 | 94.22 | -0.78 | -0.82% | 93.60 | 94.38 | 105,000 |
21 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
20 May 2024 | 95.00 | -0.24 | -0.25% | 95.00 | 95.10 | 11,000 |
17 May 2024 | 95.24 | -0.55 | -0.57% | 94.49 | 95.24 | 48,000 |
16 May 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
15 May 2024 | 95.79 | 0.62 | 0.65% | 95.79 | 95.79 | 5,000 |
14 May 2024 | 95.17 | 0.26 | 0.27% | 95.17 | 95.17 | 10,000 |
13 May 2024 | 94.91 | -0.23 | -0.24% | 94.91 | 94.91 | 15,000 |
10 May 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 0 |
09 May 2024 | 95.14 | 0.18 | 0.19% | 95.14 | 95.29 | 40,000 |
08 May 2024 | 94.96 | -0.45 | -0.47% | 94.96 | 95.05 | 14,000 |
07 May 2024 | 95.41 | 0.00 | 0.00% | 95.41 | 95.41 | 0 |
06 May 2024 | 95.41 | 0.99 | 1.05% | 95.41 | 97.09 | 26,000 |
03 May 2024 | 94.42 | 0.45 | 0.48% | 93.80 | 94.42 | 2,000 |
02 May 2024 | 93.97 | 0.46 | 0.49% | 93.37 | 93.97 | 424,000 |
30 Apr 2024 | 93.51 | 0.51 | 0.55% | 93.51 | 93.51 | 20,000 |
29 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
26 Apr 2024 | 93.00 | 0.16 | 0.17% | 93.00 | 93.00 | 1,000 |
25 Apr 2024 | 92.84 | -1.35 | -1.43% | 92.84 | 93.37 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions