We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 4.5% Gn29 Gbp | BITMOT:736446 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -0.66% | 100.49 | 100.03 | 101.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.49 | 100.49 | 100.49 | 74,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 100.49 | -0.67 | -0.66% | 100.49 | 100.49 | 74,000 |
| 16 Dec 2024 | 101.16 | 0.00 | 0.00% | 101.16 | 101.16 | 0 |
| 13 Dec 2024 | 101.16 | -0.25 | -0.25% | 101.15 | 101.84 | 135,000 |
| 12 Dec 2024 | 101.41 | 0.41 | 0.41% | 101.20 | 101.41 | 15,000 |
| 11 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.87 | 62,000 |
| 10 Dec 2024 | 101.00 | 0.15 | 0.15% | 100.64 | 101.40 | 83,000 |
| 09 Dec 2024 | 100.85 | -0.74 | -0.73% | 100.85 | 100.85 | 4,000 |
| 06 Dec 2024 | 101.59 | 0.01 | 0.01% | 101.59 | 101.59 | 20,000 |
| 05 Dec 2024 | 101.58 | -0.05 | -0.05% | 101.00 | 101.67 | 69,000 |
| 04 Dec 2024 | 101.63 | 0.92 | 0.91% | 101.52 | 101.63 | 43,000 |
| 03 Dec 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 0 |
| 02 Dec 2024 | 100.71 | -0.68 | -0.67% | 100.71 | 101.64 | 82,000 |
| 29 Nov 2024 | 101.39 | 0.30 | 0.30% | 101.39 | 101.39 | 50,000 |
| 28 Nov 2024 | 101.09 | -0.39 | -0.38% | 101.09 | 101.09 | 36,000 |
| 27 Nov 2024 | 101.48 | 0.18 | 0.18% | 100.85 | 101.48 | 100,000 |
| 26 Nov 2024 | 101.30 | 0.40 | 0.40% | 100.35 | 101.30 | 22,000 |
| 25 Nov 2024 | 100.90 | 0.88 | 0.88% | 100.90 | 101.88 | 10,000 |
| 22 Nov 2024 | 100.02 | -0.08 | -0.08% | 100.02 | 100.70 | 417,000 |
| 21 Nov 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.60 | 88,000 |
| 20 Nov 2024 | 100.10 | -0.45 | -0.45% | 100.10 | 100.20 | 53,000 |
| 19 Nov 2024 | 100.55 | -0.07 | -0.07% | 100.55 | 100.80 | 55,000 |
| 18 Nov 2024 | 100.62 | -1.09 | -1.07% | 100.62 | 100.62 | 130,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
