We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 4.5% Gn29 Gbp | BITMOT:736446 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.06% | 101.95 | 100.99 | 102.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.95 | 101.95 | 101.95 | 15,000 | 16:36:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 101.95 | -0.06 | -0.06% | 101.95 | 101.95 | 15,000 |
16 May 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 0 |
15 May 2024 | 102.01 | 0.30 | 0.29% | 101.00 | 102.01 | 80,000 |
14 May 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 0 |
13 May 2024 | 101.71 | 1.14 | 1.13% | 101.71 | 101.71 | 6,000 |
10 May 2024 | 100.57 | -0.73 | -0.72% | 100.57 | 100.57 | 1,000 |
09 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
08 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 6,000 |
07 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 13,000 |
06 May 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.40 | 125,000 |
03 May 2024 | 101.29 | 0.20 | 0.20% | 100.32 | 101.29 | 11,000 |
02 May 2024 | 101.09 | 0.59 | 0.59% | 100.15 | 101.64 | 19,000 |
30 Apr 2024 | 100.50 | -0.48 | -0.48% | 100.50 | 100.50 | 40,000 |
29 Apr 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 57,000 |
26 Apr 2024 | 100.98 | 0.65 | 0.65% | 99.93 | 100.98 | 51,000 |
25 Apr 2024 | 100.33 | -0.86 | -0.85% | 100.33 | 100.33 | 1,000 |
24 Apr 2024 | 101.19 | -0.17 | -0.17% | 101.19 | 101.19 | 4,000 |
23 Apr 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 0 |
22 Apr 2024 | 101.36 | -0.07 | -0.07% | 101.36 | 101.36 | 22,000 |
19 Apr 2024 | 101.43 | 1.10 | 1.10% | 101.43 | 101.43 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions