Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3.5% Ap27 Eur | BITMOT:736443 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 102.29 | 100.50 | 102.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.35 | 102.34 | 102.34 | 90,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 102.35 | 0.04 | 0.04% | 102.34 | 102.35 | 90,000 |
| 13 Mar 2025 | 102.31 | -0.04 | -0.04% | 102.30 | 102.32 | 35,000 |
| 12 Mar 2025 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 0 |
| 11 Mar 2025 | 102.35 | -0.02 | -0.02% | 102.35 | 102.35 | 20,000 |
| 10 Mar 2025 | 102.37 | 0.16 | 0.16% | 102.37 | 102.37 | 10,000 |
| 07 Mar 2025 | 102.21 | -0.61 | -0.59% | 102.21 | 102.21 | 2,000 |
| 06 Mar 2025 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 0 |
| 05 Mar 2025 | 102.82 | 0.09 | 0.09% | 102.49 | 102.82 | 60,000 |
| 04 Mar 2025 | 102.73 | 0.03 | 0.03% | 102.72 | 102.73 | 28,000 |
| 03 Mar 2025 | 102.70 | -0.10 | -0.10% | 102.70 | 102.75 | 79,000 |
| 28 Feb 2025 | 102.80 | 0.03 | 0.03% | 102.80 | 102.80 | 28,000 |
| 27 Feb 2025 | 102.77 | 0.06 | 0.06% | 102.67 | 102.77 | 195,000 |
| 26 Feb 2025 | 102.71 | 0.09 | 0.09% | 102.67 | 102.71 | 10,000 |
| 25 Feb 2025 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 0 |
| 24 Feb 2025 | 102.62 | 0.14 | 0.14% | 102.62 | 103.11 | 17,000 |
| 21 Feb 2025 | 102.48 | -0.08 | -0.08% | 102.48 | 102.49 | 3,000 |
| 20 Feb 2025 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 0 |
| 19 Feb 2025 | 102.56 | -0.07 | -0.07% | 102.46 | 102.56 | 85,000 |
| 18 Feb 2025 | 102.63 | 0.09 | 0.09% | 102.55 | 102.63 | 24,000 |
| 17 Feb 2025 | 102.54 | -0.12 | -0.12% | 102.54 | 102.62 | 72,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
