![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 3.5% Ap27 Eur | BITMOT:736443 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -0.09% | 101.61 | 101.10 | 101.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.77 | 101.59 | 101.59 | 66,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 101.61 | -0.09 | -0.09% | 101.59 | 101.77 | 66,000 |
26 Jun 2024 | 101.70 | 0.01 | 0.01% | 101.70 | 101.70 | 5,000 |
25 Jun 2024 | 101.69 | -0.20 | -0.20% | 101.69 | 101.69 | 50,000 |
24 Jun 2024 | 101.89 | -0.10 | -0.10% | 101.89 | 101.89 | 10,000 |
21 Jun 2024 | 101.99 | 0.19 | 0.19% | 101.99 | 102.06 | 95,000 |
20 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 20,000 |
19 Jun 2024 | 101.80 | -0.25 | -0.24% | 101.74 | 102.20 | 14,000 |
18 Jun 2024 | 102.05 | -0.01 | -0.01% | 101.52 | 102.05 | 75,000 |
17 Jun 2024 | 102.06 | -0.23 | -0.22% | 102.00 | 102.06 | 70,000 |
14 Jun 2024 | 102.29 | 0.88 | 0.87% | 101.90 | 102.29 | 13,000 |
13 Jun 2024 | 101.41 | -0.59 | -0.58% | 101.41 | 101.41 | 30,000 |
12 Jun 2024 | 102.00 | 0.84 | 0.83% | 101.69 | 102.50 | 426,000 |
11 Jun 2024 | 101.16 | -0.43 | -0.42% | 101.16 | 101.89 | 45,000 |
10 Jun 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 30,000 |
07 Jun 2024 | 101.59 | -0.14 | -0.14% | 101.50 | 102.04 | 257,000 |
06 Jun 2024 | 101.73 | -0.29 | -0.28% | 101.52 | 102.49 | 566,000 |
05 Jun 2024 | 102.02 | 0.02 | 0.02% | 102.00 | 102.91 | 355,000 |
04 Jun 2024 | 102.00 | 0.68 | 0.67% | 101.60 | 102.00 | 177,000 |
03 Jun 2024 | 101.32 | -0.55 | -0.54% | 101.32 | 102.00 | 47,000 |
31 May 2024 | 101.87 | 0.01 | 0.01% | 101.81 | 101.87 | 71,000 |
30 May 2024 | 101.86 | -0.04 | -0.04% | 101.21 | 102.01 | 604,000 |
29 May 2024 | 101.90 | 0.10 | 0.10% | 101.90 | 101.91 | 20,000 |
28 May 2024 | 101.80 | 0.52 | 0.51% | 101.50 | 101.80 | 200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions