We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| European Union Ap28 Eur 2,875 | BITMOT:735862 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.71 | 100.13 | 103.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:51:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 104.71 | 4.17 | 4.15% | 104.71 | 104.71 | 69,000 |
| 23 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 0 |
| 22 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 0 |
| 21 May 2024 | 100.54 | 0.43 | 0.43% | 100.11 | 102.42 | 29,000 |
| 20 May 2024 | 100.11 | -0.24 | -0.24% | 100.11 | 100.11 | 2,000 |
| 17 May 2024 | 100.35 | 0.23 | 0.23% | 99.99 | 100.35 | 675,000 |
| 16 May 2024 | 100.12 | 0.04 | 0.04% | 100.12 | 100.20 | 155,000 |
| 15 May 2024 | 100.08 | 0.16 | 0.16% | 99.86 | 100.13 | 104,000 |
| 14 May 2024 | 99.92 | -0.09 | -0.09% | 99.92 | 100.01 | 158,000 |
| 13 May 2024 | 100.01 | 0.12 | 0.12% | 99.92 | 100.03 | 145,000 |
| 10 May 2024 | 99.89 | -0.18 | -0.18% | 99.89 | 99.92 | 30,000 |
| 09 May 2024 | 100.07 | 0.07 | 0.07% | 99.80 | 100.18 | 50,000 |
| 08 May 2024 | 100.00 | 0.06 | 0.06% | 99.93 | 100.09 | 325,000 |
| 07 May 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 0 |
| 06 May 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 0 |
| 03 May 2024 | 99.94 | 0.33 | 0.33% | 99.81 | 99.99 | 65,000 |
| 02 May 2024 | 99.61 | 0.04 | 0.04% | 99.61 | 99.64 | 25,000 |
| 30 Apr 2024 | 99.57 | -0.27 | -0.27% | 99.57 | 99.74 | 163,000 |
| 29 Apr 2024 | 99.84 | 0.11 | 0.11% | 99.81 | 99.90 | 73,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
