ADVFN

Data Download:

Name	Symbol	Market	Type
Ggb Fb42 Sc Eur	BITMOT:719569	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.10%	100.30	99.30	101.10

High Price	Low Price	Open Price	Traded	Last Trade
100.30	100.30	100.30	10,000	16:40:00

Ggb Fb42 Sc Eur (719569) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	99.75	0.38	0.38%	99.30	99.75	36,944
17 May 2024	99.37	-1.82	-1.80%	99.37	100.01	8,649
16 May 2024	101.19	-0.02	-0.02%	100.10	101.19	16,050
15 May 2024	101.21	1.22	1.22%	99.34	101.22	25,366
14 May 2024	99.99	-0.21	-0.21%	99.99	100.00	60,800
13 May 2024	100.20	0.45	0.45%	99.98	100.20	17,442
10 May 2024	99.75	-0.15	-0.15%	99.70	99.75	15,095
09 May 2024	99.90	-0.08	-0.08%	99.11	99.90	2,321
08 May 2024	99.98	-0.01	-0.01%	99.23	99.98	13,040
07 May 2024	99.99	0.48	0.48%	99.21	99.99	21,937
06 May 2024	99.51	-0.48	-0.48%	99.21	99.51	670
03 May 2024	99.99	0.19	0.19%	99.21	99.99	36,276
02 May 2024	99.80	0.56	0.56%	99.24	99.81	16,006
30 Apr 2024	99.24	-0.07	-0.07%	99.24	100.99	20,448
29 Apr 2024	99.31	0.05	0.05%	99.31	99.31	160
26 Apr 2024	99.26	0.00	0.00%	99.26	99.26	0
25 Apr 2024	99.26	-0.46	-0.46%	99.26	99.52	4,064
24 Apr 2024	99.72	-0.28	-0.28%	99.72	99.72	20,000
23 Apr 2024	100.00	0.94	0.95%	99.73	100.00	6,112
22 Apr 2024	99.06	-1.19	-1.19%	99.06	101.01	346
19 Apr 2024	100.25	0.70	0.70%	99.56	100.25	2,079