We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb41 Sc Eur | BITMOT:719568 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.58 | -2.53% | 99.36 | 99.35 | 101.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.01 | 99.36 | 100.00 | 3,537 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 101.94 | 1.44 | 1.43% | 100.50 | 101.94 | 29,000 |
| 15 May 2024 | 100.50 | 1.50 | 1.52% | 99.41 | 100.50 | 674 |
| 14 May 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.00 | 800 |
| 13 May 2024 | 99.10 | -0.20 | -0.20% | 99.10 | 99.10 | 40 |
| 10 May 2024 | 99.30 | 0.25 | 0.25% | 99.30 | 99.30 | 96 |
| 09 May 2024 | 99.05 | -0.45 | -0.45% | 99.05 | 99.05 | 816 |
| 08 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 07 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.51 | 44,940 |
| 06 May 2024 | 99.50 | -0.39 | -0.39% | 99.50 | 99.90 | 21,000 |
| 03 May 2024 | 99.89 | 0.29 | 0.29% | 99.62 | 99.89 | 11,000 |
| 02 May 2024 | 99.60 | 0.97 | 0.98% | 98.71 | 100.00 | 25,578 |
| 30 Apr 2024 | 98.63 | -0.93 | -0.93% | 98.60 | 99.00 | 1,432 |
| 29 Apr 2024 | 99.56 | -0.82 | -0.82% | 99.20 | 100.00 | 30,458 |
| 26 Apr 2024 | 100.38 | 2.16 | 2.20% | 98.32 | 100.38 | 1,080 |
| 25 Apr 2024 | 98.22 | -1.78 | -1.78% | 98.22 | 98.22 | 4,064 |
| 24 Apr 2024 | 100.00 | 0.81 | 0.82% | 100.00 | 100.00 | 1,000 |
| 23 Apr 2024 | 99.19 | -0.81 | -0.81% | 99.17 | 100.00 | 11,589 |
| 22 Apr 2024 | 100.00 | -0.30 | -0.30% | 99.07 | 100.97 | 10,314 |
| 19 Apr 2024 | 100.30 | 1.59 | 1.61% | 98.71 | 100.30 | 40,096 |
| 18 Apr 2024 | 98.71 | -0.24 | -0.24% | 98.71 | 100.00 | 1,408 |
| 17 Apr 2024 | 98.95 | -0.28 | -0.28% | 98.65 | 100.98 | 98,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
