Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb39 Sc Eur (719566)
Ggb Fb39 Sc Eur (719566) Historical

719566 Ggb Fb39 Sc Eur

99.23

-0.28 (-0.28%)

Last Updated: 10:56:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ggb Fb39 Sc Eur	BITMOT:719566	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.28%	99.23	99.25	101.29

High Price	Low Price	Open Price	Traded	Last Trade
99.23	99.23	99.23	10	10:56:03

Ggb Fb39 Sc Eur (719566) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	99.51	0.30	0.30%	99.51	99.51	80
09 May 2024	99.21	-0.79	-0.79%	99.21	99.21	336
08 May 2024	100.00	0.00	0.00%	99.14	100.00	20,377
07 May 2024	100.00	0.00	0.00%	100.00	100.00	0
06 May 2024	100.00	0.89	0.90%	100.00	100.00	600
03 May 2024	99.11	0.00	0.00%	99.11	99.11	0
02 May 2024	99.11	-1.10	-1.10%	99.11	99.11	48
30 Apr 2024	100.21	1.15	1.16%	99.11	100.21	12,100
29 Apr 2024	99.06	0.00	0.00%	99.06	100.48	44,700
26 Apr 2024	99.06	0.05	0.05%	99.06	99.06	80
25 Apr 2024	99.01	-2.63	-2.59%	99.01	99.01	6,720
24 Apr 2024	101.64	1.63	1.63%	99.61	101.64	1,352
23 Apr 2024	100.01	0.50	0.50%	99.61	100.01	3,589
22 Apr 2024	99.51	0.00	0.00%	99.51	99.51	314
19 Apr 2024	99.51	0.00	0.00%	99.51	99.51	1,054
18 Apr 2024	99.51	0.00	0.00%	99.50	99.51	560
17 Apr 2024	99.51	-0.03	-0.03%	99.51	101.65	20,576
16 Apr 2024	99.54	-1.20	-1.19%	99.54	99.54	208
15 Apr 2024	100.74	-0.90	-0.89%	100.74	100.74	880

Download more Ggb Fb39 Sc Eur Historical Data

Ggb Fb39 Sc Eur

Prominence Energy NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions