ADVFN

Data Download:

Name	Symbol	Market	Type
Ggb Fb38 Sc Eur	BITMOT:719565	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	2.34	2.28%	104.90	100.15	105.80

High Price	Low Price	Open Price	Traded	Last Trade
104.99	100.48	100.48	15,752	16:40:00

Ggb Fb38 Sc Eur (719565) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	104.90	2.34	2.28%	100.48	104.99	15,752
13 Feb 2025	102.56	1.53	1.51%	102.00	103.00	2,088
12 Feb 2025	101.03	-1.95	-1.89%	101.03	102.95	3,400
11 Feb 2025	102.98	0.00	0.00%	102.98	102.98	0
10 Feb 2025	102.98	1.97	1.95%	100.16	102.98	608
07 Feb 2025	101.01	-2.07	-2.01%	101.01	101.01	16
06 Feb 2025	103.08	0.52	0.51%	102.28	103.08	879
05 Feb 2025	102.56	-0.35	-0.34%	102.56	102.56	728
04 Feb 2025	102.91	0.40	0.39%	102.50	102.91	13,295
03 Feb 2025	102.51	0.00	0.00%	102.51	102.51	0
31 Jan 2025	102.51	0.72	0.71%	102.51	102.51	700
30 Jan 2025	101.79	-0.71	-0.69%	101.79	102.50	400
29 Jan 2025	102.50	1.68	1.67%	101.01	102.50	624
28 Jan 2025	100.82	-0.12	-0.12%	100.76	100.82	480
27 Jan 2025	100.94	-3.74	-3.57%	100.61	100.94	10,174
24 Jan 2025	104.68	2.70	2.65%	100.16	104.68	2,640
23 Jan 2025	101.98	0.03	0.03%	101.98	101.98	160
22 Jan 2025	101.95	0.00	0.00%	101.95	101.95	0
21 Jan 2025	101.95	0.08	0.08%	101.95	101.95	1,440
20 Jan 2025	101.87	0.76	0.75%	101.70	101.87	260
17 Jan 2025	101.11	0.00	0.00%	101.11	101.11	0
16 Jan 2025	101.11	-0.09	-0.09%	101.11	101.11	29