ADVFN

Data Download:

Name	Symbol	Market	Type
Ggb Fb38 Sc Eur	BITMOT:719565	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.05	98.00	102.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:05

Ggb Fb38 Sc Eur (719565) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	98.05	0.00	0.00%	98.05	98.05	0
27 Jun 2024	98.05	-2.13	-2.13%	98.01	99.97	2,347
26 Jun 2024	100.18	0.01	0.01%	98.22	100.18	6,052
25 Jun 2024	100.17	0.18	0.18%	98.21	100.17	16,080
24 Jun 2024	99.99	1.97	2.01%	98.03	99.99	2,276
21 Jun 2024	98.02	-2.98	-2.95%	98.02	98.16	1,711
20 Jun 2024	101.00	1.00	1.00%	99.02	101.00	10,096
19 Jun 2024	100.00	-0.15	-0.15%	100.00	100.00	3,168
18 Jun 2024	100.15	3.31	3.42%	98.19	101.87	34,080
17 Jun 2024	96.84	-2.96	-2.97%	96.84	96.84	160
14 Jun 2024	99.80	-0.32	-0.32%	99.00	99.80	368
13 Jun 2024	100.12	6.51	6.95%	100.12	100.12	640
12 Jun 2024	93.61	-9.41	-9.13%	93.61	93.61	224
11 Jun 2024	103.02	2.91	2.91%	101.00	103.02	6,276
10 Jun 2024	100.11	1.20	1.21%	98.81	100.11	112
07 Jun 2024	98.91	-4.09	-3.97%	98.91	103.00	1,285
06 Jun 2024	103.00	2.00	1.98%	102.00	103.00	247
05 Jun 2024	101.00	-0.44	-0.43%	101.00	101.00	32
04 Jun 2024	101.44	0.00	0.00%	101.44	101.44	0
03 Jun 2024	101.44	0.54	0.54%	100.00	101.77	6,964
31 May 2024	100.90	0.90	0.90%	100.90	100.90	48
30 May 2024	100.00	0.00	0.00%	100.00	100.00	0