ADVFN

Data Download:

Name	Symbol	Market	Type
Ggb Fb37 Sc Eur	BITMOT:719564	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	103.90	103.94	109.90

High Price	Low Price	Open Price	Traded	Last Trade
104.39	103.90	104.39	112	16:37:15

Ggb Fb37 Sc Eur (719564) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	103.90	-0.01	-0.01%	103.90	104.39	112
30 Jan 2025	103.91	-1.09	-1.04%	103.91	105.00	400
29 Jan 2025	105.00	1.90	1.84%	104.01	105.00	1,024
28 Jan 2025	103.10	0.42	0.41%	101.84	103.10	12,258
27 Jan 2025	102.68	0.78	0.77%	101.88	103.19	10,032
24 Jan 2025	101.90	-0.37	-0.36%	101.90	102.14	500,640
23 Jan 2025	102.27	0.36	0.35%	102.27	103.35	272
22 Jan 2025	101.91	-2.07	-1.99%	101.91	101.91	20
21 Jan 2025	103.98	-0.86	-0.82%	103.76	103.98	16,245
20 Jan 2025	104.84	1.20	1.16%	104.53	104.84	240
17 Jan 2025	103.64	0.00	0.00%	103.64	103.64	0
16 Jan 2025	103.64	0.64	0.62%	103.57	103.64	269
15 Jan 2025	103.00	-0.20	-0.19%	103.00	103.13	2,128
14 Jan 2025	103.20	-0.80	-0.77%	103.20	103.20	80
13 Jan 2025	104.00	-0.01	-0.01%	104.00	104.02	25,080
10 Jan 2025	104.01	0.00	0.00%	104.01	104.01	208
09 Jan 2025	104.01	-0.89	-0.85%	104.01	104.39	874
08 Jan 2025	104.90	0.00	0.00%	104.90	104.90	0
07 Jan 2025	104.90	-0.29	-0.28%	104.86	104.90	400
06 Jan 2025	105.19	0.00	0.00%	105.19	105.19	0
03 Jan 2025	105.19	0.64	0.61%	105.19	105.19	96
02 Jan 2025	104.55	-0.45	-0.43%	104.55	105.94	800