We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb36 Sc Eur | BITMOT:719563 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.18% | 99.82 | 99.82 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.83 | 99.82 | 99.82 | 2,955 | 16:30:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.01 | 11,056 |
| 24 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 23 May 2024 | 100.00 | 0.00 | 0.00% | 97.46 | 100.00 | 15,368 |
| 22 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 912 |
| 21 May 2024 | 100.00 | -1.39 | -1.37% | 100.00 | 101.09 | 12,000 |
| 20 May 2024 | 101.39 | 1.28 | 1.28% | 100.00 | 101.39 | 2,318 |
| 17 May 2024 | 100.11 | 0.10 | 0.10% | 100.02 | 100.11 | 3,536 |
| 16 May 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 0 |
| 15 May 2024 | 100.01 | 0.34 | 0.34% | 100.01 | 100.01 | 1,692 |
| 14 May 2024 | 99.67 | -1.72 | -1.70% | 99.64 | 99.67 | 960 |
| 13 May 2024 | 101.39 | 2.15 | 2.17% | 100.50 | 101.39 | 25,600 |
| 10 May 2024 | 99.24 | -0.12 | -0.12% | 99.24 | 99.24 | 80 |
| 09 May 2024 | 99.36 | -2.07 | -2.04% | 99.34 | 99.36 | 336 |
| 08 May 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 07 May 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 06 May 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 03 May 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 02 May 2024 | 101.43 | 2.05 | 2.06% | 99.66 | 101.43 | 10,048 |
| 30 Apr 2024 | 99.38 | -0.04 | -0.04% | 99.34 | 99.38 | 432 |
| 29 Apr 2024 | 99.42 | 0.19 | 0.19% | 99.37 | 99.42 | 43,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
