ADVFN

Data Download:

Name	Symbol	Market	Type
Ggb Fb36 Sc Eur	BITMOT:719563	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.00	102.00	109.90

High Price	Low Price	Open Price	Traded	Last Trade
103.62	102.00	103.62	10,560	16:40:00

Ggb Fb36 Sc Eur (719563) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	102.00	0.00	0.00%	102.00	103.62	10,560
30 Jan 2025	102.00	-1.56	-1.51%	102.00	102.00	320
29 Jan 2025	103.56	0.02	0.02%	103.56	103.76	624
28 Jan 2025	103.54	-0.22	-0.21%	103.26	103.57	688
27 Jan 2025	103.76	0.91	0.88%	102.83	103.86	10,032
24 Jan 2025	102.85	-0.29	-0.28%	102.85	103.41	960
23 Jan 2025	103.14	0.85	0.83%	103.14	103.99	272
22 Jan 2025	102.29	-1.48	-1.43%	102.29	102.29	20
21 Jan 2025	103.77	0.97	0.94%	102.99	103.77	1,472
20 Jan 2025	102.80	-0.17	-0.17%	102.80	104.63	240
17 Jan 2025	102.97	0.00	0.00%	102.97	102.97	0
16 Jan 2025	102.97	-0.35	-0.34%	102.97	103.43	269
15 Jan 2025	103.32	0.64	0.62%	103.32	103.32	5,128
14 Jan 2025	102.68	-0.04	-0.04%	102.68	103.22	320
13 Jan 2025	102.72	-1.41	-1.35%	102.72	104.00	3,685
10 Jan 2025	104.13	0.00	0.00%	104.13	104.13	208
09 Jan 2025	104.13	0.01	0.01%	104.13	104.20	875
08 Jan 2025	104.12	-1.20	-1.14%	104.12	104.13	10,494
07 Jan 2025	105.32	0.55	0.52%	105.14	105.32	5,400
06 Jan 2025	104.77	0.00	0.00%	104.77	104.77	0
03 Jan 2025	104.77	0.03	0.03%	104.61	104.77	4,767