ADVFN

Data Download:

Name	Symbol	Market	Type
Ggb Fb34 Sc Eur	BITMOT:719561	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.97	105.43	107.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:04:02

Ggb Fb34 Sc Eur (719561) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	105.97	-0.58	-0.54%	105.97	106.88	10,000
11 Dec 2024	106.55	-0.29	-0.27%	106.55	106.56	1,984
10 Dec 2024	106.84	0.29	0.27%	106.54	106.84	10,240
09 Dec 2024	106.55	0.01	0.01%	106.55	106.55	400
06 Dec 2024	106.54	-0.01	-0.01%	106.54	106.56	720
05 Dec 2024	106.55	-0.01	-0.01%	106.55	106.55	320
04 Dec 2024	106.56	0.01	0.01%	106.54	106.56	40,560
03 Dec 2024	106.55	0.00	0.00%	106.55	106.55	3,592
02 Dec 2024	106.55	0.05	0.05%	106.55	107.00	14,682
29 Nov 2024	106.50	2.17	2.08%	106.50	106.50	464
28 Nov 2024	104.33	-1.38	-1.31%	104.33	104.33	80
27 Nov 2024	105.71	0.55	0.52%	105.70	105.71	12,960
26 Nov 2024	105.16	0.56	0.54%	103.93	105.50	22,629
25 Nov 2024	104.60	0.00	0.00%	104.60	104.60	0
22 Nov 2024	104.60	0.00	0.00%	104.60	104.60	0
21 Nov 2024	104.60	0.57	0.55%	104.60	104.60	3,040
20 Nov 2024	104.03	-0.17	-0.16%	103.91	104.03	1,008
19 Nov 2024	104.20	0.39	0.38%	104.12	104.20	823
18 Nov 2024	103.81	-0.19	-0.18%	102.97	103.82	5,496
15 Nov 2024	104.00	0.22	0.21%	104.00	104.21	240
14 Nov 2024	103.78	-0.51	-0.49%	103.78	104.29	7,608
13 Nov 2024	104.29	1.29	1.25%	103.22	104.29	13,879