We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb34 Sc Eur | BITMOT:719561 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.01 | 101.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 0 |
| 27 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.50 | 15,027 |
| 26 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 224 |
| 25 Jun 2024 | 100.01 | -0.02 | -0.02% | 100.01 | 100.01 | 80 |
| 24 Jun 2024 | 100.03 | -0.03 | -0.03% | 100.03 | 100.03 | 2,960 |
| 21 Jun 2024 | 100.06 | -0.32 | -0.32% | 100.06 | 100.06 | 1,710 |
| 20 Jun 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 19 Jun 2024 | 100.38 | -0.42 | -0.42% | 100.38 | 100.80 | 2,376 |
| 18 Jun 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 4,512 |
| 17 Jun 2024 | 100.80 | -1.20 | -1.18% | 100.80 | 100.80 | 160 |
| 14 Jun 2024 | 102.00 | 1.20 | 1.19% | 100.80 | 102.00 | 384 |
| 13 Jun 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 784 |
| 12 Jun 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 224 |
| 11 Jun 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 160 |
| 10 Jun 2024 | 100.80 | -0.01 | -0.01% | 100.80 | 100.80 | 80 |
| 07 Jun 2024 | 100.81 | -0.09 | -0.09% | 100.81 | 100.81 | 944 |
| 06 Jun 2024 | 100.90 | -0.03 | -0.03% | 100.90 | 100.90 | 7 |
| 05 Jun 2024 | 100.93 | -2.59 | -2.50% | 100.93 | 100.93 | 352 |
| 04 Jun 2024 | 103.52 | 0.34 | 0.33% | 100.80 | 103.52 | 45,452 |
| 03 Jun 2024 | 103.18 | 0.33 | 0.32% | 100.80 | 103.18 | 5,148 |
| 31 May 2024 | 102.85 | -0.15 | -0.15% | 100.80 | 102.85 | 1,184 |
| 30 May 2024 | 103.00 | 2.00 | 1.98% | 100.80 | 103.00 | 7,088 |
| 29 May 2024 | 101.00 | 0.07 | 0.07% | 101.00 | 102.00 | 4,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
