We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb32 Sc Eur | BITMOT:719559 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.06 | 100.05 | 102.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 160 |
| 25 Jun 2024 | 100.06 | 0.01 | 0.01% | 100.06 | 100.06 | 80 |
| 24 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
| 21 Jun 2024 | 100.05 | -2.73 | -2.66% | 100.05 | 100.05 | 110 |
| 20 Jun 2024 | 102.78 | 2.73 | 2.73% | 101.01 | 102.78 | 6,000 |
| 19 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 101.00 | 3,657 |
| 18 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 400 |
| 17 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 240 |
| 14 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 224 |
| 13 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 848 |
| 12 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 224 |
| 11 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 160 |
| 10 Jun 2024 | 100.05 | -0.95 | -0.94% | 100.05 | 100.05 | 112 |
| 07 Jun 2024 | 101.00 | -0.30 | -0.30% | 101.00 | 101.00 | 32 |
| 06 Jun 2024 | 101.30 | 1.25 | 1.25% | 101.30 | 101.30 | 30,000 |
| 05 Jun 2024 | 100.05 | -1.05 | -1.04% | 100.05 | 100.05 | 352 |
| 04 Jun 2024 | 101.10 | 0.10 | 0.10% | 101.10 | 101.10 | 564 |
| 03 Jun 2024 | 101.00 | 0.00 | 0.00% | 100.25 | 101.00 | 496 |
| 31 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 48 |
| 30 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 29 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 28 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 450 |
| 27 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
