Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb31 Sc Eur | BITMOT:719558 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.03 | 104.03 | 105.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:03:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 240 |
| 20 Nov 2024 | 104.03 | 0.02 | 0.02% | 104.03 | 104.03 | 848 |
| 19 Nov 2024 | 104.01 | -0.19 | -0.18% | 104.01 | 104.01 | 1,600 |
| 18 Nov 2024 | 104.20 | 0.19 | 0.18% | 104.00 | 104.21 | 5,992 |
| 15 Nov 2024 | 104.01 | 0.01 | 0.01% | 104.01 | 104.05 | 240 |
| 14 Nov 2024 | 104.00 | 0.28 | 0.27% | 102.51 | 104.00 | 1,280 |
| 13 Nov 2024 | 103.72 | 0.02 | 0.02% | 102.26 | 104.96 | 13,475 |
| 12 Nov 2024 | 103.70 | 0.08 | 0.08% | 103.70 | 103.70 | 15,000 |
| 11 Nov 2024 | 103.62 | 0.62 | 0.60% | 102.33 | 104.34 | 87,252 |
| 08 Nov 2024 | 103.00 | 0.79 | 0.77% | 103.00 | 103.50 | 104,428 |
| 07 Nov 2024 | 102.21 | -1.94 | -1.86% | 102.18 | 104.00 | 14,072 |
| 06 Nov 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 0 |
| 05 Nov 2024 | 104.15 | 0.15 | 0.14% | 104.00 | 104.15 | 1,440 |
| 04 Nov 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 416 |
| 01 Nov 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 31 Oct 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 448 |
| 30 Oct 2024 | 104.00 | -0.01 | -0.01% | 104.00 | 104.00 | 1,040 |
| 29 Oct 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 0 |
| 28 Oct 2024 | 104.01 | -0.07 | -0.07% | 104.01 | 104.01 | 448 |
| 25 Oct 2024 | 104.08 | 0.07 | 0.07% | 104.08 | 104.08 | 322 |
| 24 Oct 2024 | 104.01 | -0.10 | -0.10% | 104.01 | 104.01 | 640 |
| 23 Oct 2024 | 104.11 | 0.03 | 0.03% | 104.11 | 104.11 | 128 |
| 22 Oct 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
