We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb31 Sc Eur | BITMOT:719558 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.73 | 1.69% | 103.98 | 103.00 | 104.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.98 | 103.98 | 103.98 | 5,861 | 11:54:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 25 Sep 2024 | 102.25 | 0.24 | 0.24% | 102.25 | 102.25 | 160 |
| 24 Sep 2024 | 102.01 | -0.01 | -0.01% | 102.01 | 102.02 | 8,392 |
| 23 Sep 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 496 |
| 20 Sep 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 320 |
| 19 Sep 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 34 |
| 18 Sep 2024 | 102.02 | 0.01 | 0.01% | 102.02 | 102.02 | 448 |
| 17 Sep 2024 | 102.01 | -0.01 | -0.01% | 102.01 | 102.02 | 3,184 |
| 16 Sep 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 160 |
| 13 Sep 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 176 |
| 12 Sep 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 144 |
| 11 Sep 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 720 |
| 10 Sep 2024 | 102.02 | -2.98 | -2.84% | 102.02 | 102.02 | 560 |
| 09 Sep 2024 | 105.00 | 2.99 | 2.93% | 102.02 | 105.00 | 15,159 |
| 06 Sep 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 96 |
| 05 Sep 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 1,200 |
| 04 Sep 2024 | 102.01 | -3.09 | -2.94% | 102.01 | 102.01 | 1,192 |
| 03 Sep 2024 | 105.10 | 3.94 | 3.89% | 105.10 | 105.10 | 1,000 |
| 02 Sep 2024 | 101.16 | 0.02 | 0.02% | 101.14 | 101.16 | 256 |
| 30 Aug 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 0 |
| 29 Aug 2024 | 101.14 | -0.01 | -0.01% | 101.14 | 101.14 | 48 |
| 28 Aug 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 0 |
| 27 Aug 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
