We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb30 Sc Eur | BITMOT:719557 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 103.20 | 102.00 | 109.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.20 | 103.00 | 103.00 | 233 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 103.20 | -0.10 | -0.10% | 103.00 | 103.20 | 233 |
| 06 Feb 2025 | 103.30 | -0.10 | -0.10% | 103.30 | 103.30 | 640 |
| 05 Feb 2025 | 103.40 | 0.40 | 0.39% | 103.01 | 103.40 | 10,728 |
| 04 Feb 2025 | 103.00 | 0.00 | 0.00% | 102.10 | 104.65 | 8,062 |
| 03 Feb 2025 | 103.00 | -1.24 | -1.19% | 103.00 | 103.00 | 880 |
| 31 Jan 2025 | 104.24 | -1.02 | -0.97% | 104.24 | 104.24 | 12,210 |
| 30 Jan 2025 | 105.26 | 1.96 | 1.90% | 103.35 | 105.26 | 24,000 |
| 29 Jan 2025 | 103.30 | -0.20 | -0.19% | 103.30 | 104.00 | 3,544 |
| 28 Jan 2025 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 480 |
| 27 Jan 2025 | 104.00 | 1.40 | 1.36% | 102.60 | 104.00 | 276 |
| 24 Jan 2025 | 102.60 | 0.00 | 0.00% | 102.60 | 103.50 | 800 |
| 23 Jan 2025 | 102.60 | 0.18 | 0.18% | 102.60 | 102.60 | 160 |
| 22 Jan 2025 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 0 |
| 21 Jan 2025 | 102.42 | -0.21 | -0.20% | 102.42 | 102.42 | 640 |
| 20 Jan 2025 | 102.63 | 0.59 | 0.58% | 102.29 | 102.69 | 1,040 |
| 17 Jan 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 0 |
| 16 Jan 2025 | 102.04 | -0.97 | -0.94% | 102.04 | 102.04 | 29 |
| 15 Jan 2025 | 103.01 | 0.00 | 0.00% | 103.01 | 103.01 | 228 |
| 14 Jan 2025 | 103.01 | 0.00 | 0.00% | 103.01 | 103.01 | 80 |
| 13 Jan 2025 | 103.01 | 0.00 | 0.00% | 103.01 | 103.01 | 20,000 |
| 10 Jan 2025 | 103.01 | -0.28 | -0.27% | 103.01 | 103.01 | 208 |
| 09 Jan 2025 | 103.29 | 0.26 | 0.25% | 103.01 | 103.29 | 1,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
