We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb30 Sc Eur | BITMOT:719557 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.29 | 2.29% | 102.49 | 100.50 | 102.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.49 | 102.49 | 102.49 | 3,160 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 80 |
| 24 Jun 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 3,960 |
| 21 Jun 2024 | 100.20 | -1.80 | -1.76% | 100.20 | 100.20 | 110 |
| 20 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 19 Jun 2024 | 102.00 | 2.20 | 2.20% | 102.00 | 102.00 | 5,000 |
| 18 Jun 2024 | 99.80 | -0.07 | -0.07% | 99.80 | 99.87 | 5,400 |
| 17 Jun 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 160 |
| 14 Jun 2024 | 99.87 | -0.49 | -0.49% | 99.87 | 100.36 | 10,224 |
| 13 Jun 2024 | 100.36 | -0.10 | -0.10% | 100.36 | 100.37 | 784 |
| 12 Jun 2024 | 100.46 | 0.10 | 0.10% | 100.46 | 100.46 | 224 |
| 11 Jun 2024 | 100.36 | -1.64 | -1.61% | 100.36 | 100.36 | 160 |
| 10 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 07 Jun 2024 | 102.00 | 1.03 | 1.02% | 102.00 | 102.00 | 48 |
| 06 Jun 2024 | 100.97 | 0.61 | 0.61% | 100.97 | 100.97 | 7 |
| 05 Jun 2024 | 100.36 | -5.64 | -5.32% | 100.36 | 100.36 | 352 |
| 04 Jun 2024 | 106.00 | 5.59 | 5.57% | 100.40 | 106.60 | 15,020 |
| 03 Jun 2024 | 100.41 | 0.10 | 0.10% | 100.35 | 100.41 | 464 |
| 31 May 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 48 |
| 30 May 2024 | 100.31 | -0.57 | -0.57% | 100.30 | 100.31 | 128 |
| 29 May 2024 | 100.88 | 0.00 | 0.00% | 100.88 | 100.88 | 0 |
| 28 May 2024 | 100.88 | -0.01 | -0.01% | 100.88 | 104.07 | 10,450 |
| 27 May 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
