We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb30 Sc Eur | BITMOT:719557 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.73% | 102.25 | 102.25 | 104.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.25 | 102.25 | 102.25 | 672 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 102.25 | -0.75 | -0.73% | 102.25 | 102.25 | 672 |
| 06 Mar 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 05 Mar 2025 | 103.00 | -3.00 | -2.83% | 103.00 | 103.00 | 595 |
| 04 Mar 2025 | 106.00 | 2.00 | 1.92% | 103.00 | 106.00 | 5,160 |
| 03 Mar 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 28 Feb 2025 | 104.00 | 0.98 | 0.95% | 103.50 | 106.00 | 4,094 |
| 27 Feb 2025 | 103.02 | -0.28 | -0.27% | 103.02 | 106.00 | 5,320 |
| 26 Feb 2025 | 103.30 | 1.18 | 1.16% | 102.01 | 103.30 | 400 |
| 25 Feb 2025 | 102.12 | -0.01 | -0.01% | 102.01 | 102.12 | 1,591 |
| 24 Feb 2025 | 102.13 | -0.14 | -0.14% | 102.03 | 102.13 | 640 |
| 21 Feb 2025 | 102.27 | -0.23 | -0.22% | 102.26 | 102.27 | 416 |
| 20 Feb 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 19 Feb 2025 | 102.50 | -1.50 | -1.44% | 102.00 | 102.50 | 1,056 |
| 18 Feb 2025 | 104.00 | 1.00 | 0.97% | 102.01 | 104.00 | 1,120 |
| 17 Feb 2025 | 103.00 | -3.00 | -2.83% | 103.00 | 103.00 | 1,170 |
| 14 Feb 2025 | 106.00 | 1.90 | 1.83% | 102.01 | 106.00 | 5,491 |
| 13 Feb 2025 | 104.10 | -0.50 | -0.48% | 104.10 | 104.10 | 144 |
| 12 Feb 2025 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 0 |
| 11 Feb 2025 | 104.60 | 1.30 | 1.26% | 103.35 | 104.60 | 4,033 |
| 10 Feb 2025 | 103.30 | 0.10 | 0.10% | 102.90 | 103.30 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
