We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb29 Sc Eur | BITMOT:719556 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 1.32% | 103.86 | 102.50 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 102.51 | 105.00 | 7,480 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 103.86 | 1.35 | 1.32% | 102.51 | 105.00 | 7,480 |
| 06 Mar 2025 | 102.51 | -0.06 | -0.06% | 102.51 | 102.51 | 160 |
| 05 Mar 2025 | 102.57 | 0.06 | 0.06% | 102.55 | 102.57 | 1,603 |
| 04 Mar 2025 | 102.51 | 0.00 | 0.00% | 102.50 | 102.51 | 1,008 |
| 03 Mar 2025 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 0 |
| 28 Feb 2025 | 102.51 | 0.15 | 0.15% | 102.51 | 102.51 | 168 |
| 27 Feb 2025 | 102.36 | 0.00 | 0.00% | 102.36 | 102.36 | 0 |
| 26 Feb 2025 | 102.36 | -1.54 | -1.48% | 102.10 | 104.49 | 23,400 |
| 25 Feb 2025 | 103.90 | 1.70 | 1.66% | 102.51 | 104.07 | 15,094 |
| 24 Feb 2025 | 102.20 | 0.14 | 0.14% | 102.06 | 102.20 | 1,360 |
| 21 Feb 2025 | 102.06 | -0.20 | -0.20% | 102.06 | 102.06 | 80 |
| 20 Feb 2025 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 0 |
| 19 Feb 2025 | 102.26 | -0.75 | -0.73% | 102.21 | 102.26 | 1,056 |
| 18 Feb 2025 | 103.01 | 0.96 | 0.94% | 102.10 | 103.01 | 3,912 |
| 17 Feb 2025 | 102.05 | -2.05 | -1.97% | 102.05 | 102.05 | 800 |
| 14 Feb 2025 | 104.10 | 0.70 | 0.68% | 100.28 | 104.10 | 35,141 |
| 13 Feb 2025 | 103.40 | 0.70 | 0.68% | 102.25 | 103.40 | 15,144 |
| 12 Feb 2025 | 102.70 | 2.23 | 2.22% | 102.70 | 103.99 | 38,000 |
| 11 Feb 2025 | 100.47 | -1.99 | -1.94% | 100.47 | 102.50 | 82,592 |
| 10 Feb 2025 | 102.46 | -1.24 | -1.20% | 102.46 | 102.46 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
