Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb29 Sc Eur (719556)
Ggb Fb29 Sc Eur (719556) Historical

719556 Ggb Fb29 Sc Eur

101.01

-1.39 (-1.36%)

Last Updated: 09:51:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ggb Fb29 Sc Eur	BITMOT:719556	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.39	-1.36%	101.01	101.02	103.74

High Price	Low Price	Open Price	Traded	Last Trade
101.01	101.01	101.01	2,000	09:51:17

Ggb Fb29 Sc Eur (719556) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	102.40	1.32	1.31%	101.01	102.40	8,696
16 May 2024	101.08	0.00	0.00%	101.08	101.08	0
15 May 2024	101.08	0.08	0.08%	101.07	101.08	1,089
14 May 2024	101.00	0.41	0.41%	100.25	102.00	34,797
13 May 2024	100.59	0.19	0.19%	100.59	100.59	40
10 May 2024	100.40	-0.74	-0.73%	100.25	101.99	29,972
09 May 2024	101.14	0.03	0.03%	101.14	101.14	416
08 May 2024	101.11	-0.43	-0.42%	101.10	101.11	6,064
07 May 2024	101.54	0.00	0.00%	101.54	101.54	0
06 May 2024	101.54	0.00	0.00%	101.54	101.54	0
03 May 2024	101.54	0.53	0.52%	101.54	103.58	50,498
02 May 2024	101.01	0.01	0.01%	101.01	103.85	10,076
30 Apr 2024	101.00	1.49	1.50%	101.00	101.00	608
29 Apr 2024	99.51	-1.90	-1.87%	99.51	101.02	23,120
26 Apr 2024	101.41	0.42	0.42%	101.41	101.77	4,214
25 Apr 2024	100.99	-0.01	-0.01%	100.99	101.02	4,064
24 Apr 2024	101.00	0.00	0.00%	101.00	101.00	0
23 Apr 2024	101.00	0.00	0.00%	101.00	101.00	773
22 Apr 2024	101.00	0.00	0.00%	101.00	101.00	197

Download more Ggb Fb29 Sc Eur Historical Data

Ggb Fb29 Sc Eur

Investec Bnk 24

HeartCore Enterprises

Finally Usable Crypto Karma

Sigma Fin.3.92%

Third Point Offshore Inv... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions