We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb28 Sc Eur | BITMOT:719555 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 27 Jun 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 240 |
| 26 Jun 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 160 |
| 25 Jun 2024 | 101.51 | 0.51 | 0.50% | 101.51 | 101.51 | 96 |
| 24 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 21 Jun 2024 | 101.00 | -2.99 | -2.88% | 101.00 | 103.41 | 40,108 |
| 20 Jun 2024 | 103.99 | 2.99 | 2.96% | 103.99 | 103.99 | 20,000 |
| 19 Jun 2024 | 101.00 | 0.40 | 0.40% | 101.00 | 101.00 | 2,960 |
| 18 Jun 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 17 Jun 2024 | 100.60 | -0.01 | -0.01% | 100.60 | 100.60 | 160 |
| 14 Jun 2024 | 100.61 | 0.11 | 0.11% | 100.50 | 100.61 | 224 |
| 13 Jun 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 784 |
| 12 Jun 2024 | 101.00 | -3.99 | -3.80% | 101.00 | 105.00 | 2,224 |
| 11 Jun 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 0 |
| 10 Jun 2024 | 104.99 | 4.48 | 4.46% | 100.50 | 104.99 | 19,032 |
| 07 Jun 2024 | 100.51 | -0.28 | -0.28% | 100.51 | 100.51 | 32 |
| 06 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 05 Jun 2024 | 100.79 | -1.21 | -1.19% | 100.61 | 102.13 | 4,817 |
| 04 Jun 2024 | 102.00 | 1.50 | 1.49% | 100.50 | 102.00 | 828 |
| 03 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
