ADVFN

Data Download:

Name	Symbol	Market	Type
Ggb Fb27 Sc Eur	BITMOT:719554	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.06%	102.50	102.13	104.99

High Price	Low Price	Open Price	Traded	Last Trade
102.50	102.50	102.50	555	16:40:00

Ggb Fb27 Sc Eur (719554) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	102.50	-0.06	-0.06%	102.50	102.50	555
30 Jan 2025	102.56	0.00	0.00%	102.56	102.56	0
29 Jan 2025	102.56	0.04	0.04%	102.56	102.56	585
28 Jan 2025	102.52	0.51	0.50%	102.50	103.00	470
27 Jan 2025	102.01	-2.45	-2.35%	102.00	102.01	405
24 Jan 2025	104.46	2.25	2.20%	102.18	104.50	23,575
23 Jan 2025	102.21	-2.29	-2.19%	102.21	102.21	150
22 Jan 2025	104.50	1.00	0.97%	104.50	104.50	8,640
21 Jan 2025	103.50	-0.50	-0.48%	103.50	106.00	4,178
20 Jan 2025	104.00	1.94	1.90%	103.91	104.00	7,125
17 Jan 2025	102.06	0.00	0.00%	102.06	102.06	0
16 Jan 2025	102.06	-0.07	-0.07%	102.06	102.06	252
15 Jan 2025	102.13	-0.11	-0.11%	102.13	102.13	120
14 Jan 2025	102.24	1.22	1.21%	102.24	102.25	22,950
13 Jan 2025	101.02	0.00	0.00%	101.02	101.02	0
10 Jan 2025	101.02	-0.28	-0.28%	101.02	101.02	195
09 Jan 2025	101.30	-1.29	-1.26%	101.30	102.48	720
08 Jan 2025	102.59	-0.25	-0.24%	102.59	103.60	20,100
07 Jan 2025	102.84	0.40	0.39%	102.84	102.84	150
06 Jan 2025	102.44	0.00	0.00%	102.44	102.44	0
03 Jan 2025	102.44	1.41	1.40%	102.44	103.51	1,075