We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb27 Sc Eur | BITMOT:719554 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 1.40% | 102.00 | 101.00 | 102.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 3,007 | 16:37:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.00 | 1.41 | 1.40% | 102.00 | 102.00 | 3,007 |
| 27 Jun 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 0 |
| 26 Jun 2024 | 100.59 | -0.01 | -0.01% | 100.59 | 100.59 | 180 |
| 25 Jun 2024 | 100.60 | -0.76 | -0.75% | 100.60 | 100.60 | 75 |
| 24 Jun 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 0 |
| 21 Jun 2024 | 101.36 | -2.64 | -2.54% | 101.18 | 104.00 | 55,145 |
| 20 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 19 Jun 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 3,768 |
| 18 Jun 2024 | 103.00 | 1.00 | 0.98% | 102.99 | 103.00 | 1,791 |
| 17 Jun 2024 | 102.00 | 1.47 | 1.46% | 100.61 | 102.00 | 479 |
| 14 Jun 2024 | 100.53 | 0.02 | 0.02% | 100.51 | 100.53 | 210 |
| 13 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 435 |
| 12 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 325 |
| 11 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 0 |
| 10 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 0 |
| 07 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 30 |
| 06 Jun 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 7 |
| 05 Jun 2024 | 100.50 | -0.04 | -0.04% | 100.50 | 103.67 | 10,330 |
| 04 Jun 2024 | 100.54 | 0.01 | 0.01% | 100.51 | 100.54 | 585 |
| 03 Jun 2024 | 100.53 | 0.02 | 0.02% | 100.51 | 100.53 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
