We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb25 Sc Eur | BITMOT:719552 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 100.87 | 99.655 | 100.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.87 | 99.656 | 99.656 | 30,046 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 100.87 | -0.03 | -0.03% | 99.656 | 100.87 | 30,046 |
| 30 May 2024 | 100.90 | 1.20 | 1.20% | 100.799 | 100.90 | 7,000 |
| 29 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 105 |
| 28 May 2024 | 99.70 | -1.20 | -1.19% | 99.655 | 99.70 | 446 |
| 27 May 2024 | 100.90 | -0.04 | -0.04% | 100.90 | 100.90 | 299 |
| 24 May 2024 | 100.941 | 1.25 | 1.25% | 99.694 | 100.941 | 15,115 |
| 23 May 2024 | 99.695 | 0.01 | 0.01% | 99.691 | 99.695 | 6,070 |
| 22 May 2024 | 99.686 | 0.00 | 0.00% | 99.686 | 99.686 | 405 |
| 21 May 2024 | 99.682 | 0.00 | 0.00% | 99.682 | 99.682 | 0 |
| 20 May 2024 | 99.682 | -1.32 | -1.30% | 99.682 | 99.682 | 255 |
| 17 May 2024 | 101.00 | 1.35 | 1.35% | 99.656 | 101.00 | 4,915 |
| 16 May 2024 | 99.655 | 0.00 | 0.00% | 99.655 | 99.655 | 75 |
| 15 May 2024 | 99.651 | -1.35 | -1.34% | 99.651 | 99.651 | 570 |
| 14 May 2024 | 101.001 | 0.00 | 0.00% | 100.00 | 101.001 | 5,050 |
| 13 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 10 May 2024 | 101.00 | 0.00 | 0.00% | 100.899 | 101.501 | 37,997 |
| 09 May 2024 | 101.001 | 0.00 | 0.00% | 101.00 | 101.001 | 1,415 |
| 08 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 2,098 |
| 07 May 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.00 | 5,037 |
| 06 May 2024 | 101.499 | 1.20 | 1.20% | 101.499 | 101.499 | 4,000 |
| 03 May 2024 | 100.30 | -0.69 | -0.68% | 100.30 | 100.30 | 30 |
| 02 May 2024 | 100.989 | 0.55 | 0.55% | 99.501 | 100.989 | 4,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
