BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,261.22
0.03%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.90
0.59%
Brent Oil
72.665
0.30%
Bitcoin
93,359.13
1.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Mz42 Eur 3,625 (715079)

  7. Eib Mz42 Eur 3,625 (715079) Historical

715079 Eib Mz42 Eur 3,625

108.19
0.00 (0.00%)
Last Updated: 08:07:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Mz42 Eur 3,625 BITMOT:715079 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.19 108.53 109.39
High Price Low Price Open Price Traded Last Trade
0 08:07:32

Eib Mz42 Eur 3,625 (715079) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024108.190.000.00%108.19108.190
25 Nov 2024108.19-0.15-0.14%108.19108.817,000
22 Nov 2024108.34-0.33-0.30%107.54108.3424,000
21 Nov 2024108.670.000.00%108.67108.670
20 Nov 2024108.670.630.58%108.67108.675,000
19 Nov 2024108.04-0.35-0.32%108.04108.042,000
18 Nov 2024108.390.000.00%108.39108.390
15 Nov 2024108.39-0.54-0.50%108.39109.2651,000
14 Nov 2024108.930.000.00%108.93108.930
13 Nov 2024108.930.000.00%108.93108.930
12 Nov 2024108.932.332.19%108.67108.9332,000
11 Nov 2024106.600.000.00%106.60106.600
08 Nov 2024106.600.000.00%106.60106.600
07 Nov 2024106.600.000.00%106.60106.600
06 Nov 2024106.60-0.17-0.16%106.48106.6017,000
05 Nov 2024106.770.000.00%106.77106.770
04 Nov 2024106.77-2.23-2.05%106.77106.788,000
01 Nov 2024109.002.011.88%108.95109.005,000
31 Oct 2024106.99-0.21-0.20%106.75107.1080,000
30 Oct 2024107.20-1.10-1.02%107.00107.2020,000
29 Oct 2024108.300.300.28%107.90109.14125,000
28 Oct 2024108.000.000.00%108.00108.000
Download more Eib Mz42 Eur 3,625 Historical Data

Your Recent History

BITMOT
715079
Eib Mz42 Eur 3,625
BIT
UB6ZCB
Unicredit Bank
BIT
UC8C6V
Unicredit Bank
BIT
UC7V3G
Unicredit Bank
BIT
UC1H07
Unicredit Bank
BIT
UB9FGU
Unicredit Bank
BIT
UB9V0D
Unicredit Bank
BIT
UC4FFC
Unicredit Bank
BIT
UC6FWX
Unicredit Bank
BIT
UC3S7X
Unicredit Bank
BIT
UC7A89
Unicredit Bank
BIT
UC5QX9
Unicredit Bank
BIT
UC5CFE
Unicredit Bank
BIT
UB261L
UniCredit Bank
BIT
UB1X76
UniCredit Bank
BIT
UC33YM
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58