We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| European Union Ap42 Eur 3,75 | BITMOT:708724 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.90 | 105.30 | 112.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
| 25 Sep 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
| 24 Sep 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 0 |
| 23 Sep 2024 | 108.90 | -2.66 | -2.38% | 108.90 | 108.90 | 10,000 |
| 20 Sep 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 0 |
| 19 Sep 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 0 |
| 18 Sep 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 0 |
| 17 Sep 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 0 |
| 16 Sep 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 0 |
| 13 Sep 2024 | 111.56 | 0.00 | 0.00% | 111.56 | 111.56 | 0 |
| 12 Sep 2024 | 111.56 | 1.84 | 1.68% | 109.95 | 111.56 | 55,000 |
| 11 Sep 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 10 Sep 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 09 Sep 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 06 Sep 2024 | 109.72 | -0.06 | -0.05% | 109.72 | 109.72 | 175,000 |
| 05 Sep 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 0 |
| 04 Sep 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 0 |
| 03 Sep 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 0 |
| 02 Sep 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 0 |
| 30 Aug 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 0 |
| 29 Aug 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 0 |
| 28 Aug 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 0 |
| 27 Aug 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
