ADVFN

Data Download:

Name	Symbol	Market	Type
European Union St26 Eur 3	BITMOT:693802	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.03%	101.62	95.00	102.25

High Price	Low Price	Open Price	Traded	Last Trade
101.62	101.56	101.57	26,000	16:37:03

European Union St26 Eur 3 (693802) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	101.62	-0.03	-0.03%	101.56	101.62	26,000
11 Dec 2024	101.65	0.00	0.00%	101.65	101.65	0
10 Dec 2024	101.65	0.00	0.00%	101.65	101.65	0
09 Dec 2024	101.65	0.20	0.20%	101.65	101.65	1,000
06 Dec 2024	101.45	-0.28	-0.28%	101.45	101.57	25,000
05 Dec 2024	101.73	0.20	0.20%	101.72	101.73	5,000
04 Dec 2024	101.53	-0.08	-0.08%	101.53	101.53	10,000
03 Dec 2024	101.61	0.00	0.00%	101.61	101.61	0
02 Dec 2024	101.61	0.03	0.03%	101.61	101.61	22,000
29 Nov 2024	101.58	0.05	0.05%	101.58	101.97	59,000
28 Nov 2024	101.53	0.14	0.14%	100.75	101.53	17,000
27 Nov 2024	101.39	-0.13	-0.13%	101.39	101.40	72,000
26 Nov 2024	101.52	0.04	0.04%	101.52	101.52	5,000
25 Nov 2024	101.48	0.00	0.00%	101.48	101.48	0
22 Nov 2024	101.48	-0.11	-0.11%	101.48	101.53	110,000
21 Nov 2024	101.59	0.28	0.28%	101.58	101.59	30,000
20 Nov 2024	101.31	0.05	0.05%	101.31	101.31	1,000
19 Nov 2024	101.26	-0.05	-0.05%	101.26	101.32	8,000
18 Nov 2024	101.31	-0.18	-0.18%	101.31	101.31	50,000
15 Nov 2024	101.49	0.00	0.00%	101.49	101.49	0
14 Nov 2024	101.49	0.13	0.13%	101.49	101.49	30,000
13 Nov 2024	101.36	-0.14	-0.14%	101.36	101.36	50,000