![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
European Union St26 Eur 3 | BITMOT:693802 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.05% | 100.10 | 99.64 | 100.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.10 | 100.10 | 100.10 | 55,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 100.10 | 0.05 | 0.05% | 100.10 | 100.10 | 55,000 |
27 Jun 2024 | 100.05 | -0.10 | -0.10% | 100.05 | 100.08 | 59,000 |
26 Jun 2024 | 100.15 | -0.01 | -0.01% | 100.05 | 100.15 | 38,000 |
25 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.19 | 75,000 |
24 Jun 2024 | 100.16 | -0.12 | -0.12% | 100.16 | 100.16 | 85,000 |
21 Jun 2024 | 100.28 | 0.20 | 0.20% | 100.28 | 100.28 | 15,000 |
20 Jun 2024 | 100.08 | 0.07 | 0.07% | 100.08 | 100.08 | 15,000 |
19 Jun 2024 | 100.01 | -0.15 | -0.15% | 100.01 | 100.19 | 42,000 |
18 Jun 2024 | 100.16 | 0.01 | 0.01% | 100.11 | 100.16 | 112,000 |
17 Jun 2024 | 100.15 | -0.21 | -0.21% | 100.06 | 100.44 | 63,000 |
14 Jun 2024 | 100.36 | 0.46 | 0.46% | 100.28 | 100.36 | 10,000 |
13 Jun 2024 | 99.90 | -0.07 | -0.07% | 99.87 | 100.00 | 39,000 |
12 Jun 2024 | 99.97 | 0.17 | 0.17% | 99.72 | 99.98 | 721,000 |
11 Jun 2024 | 99.80 | 0.08 | 0.08% | 99.70 | 99.80 | 60,000 |
10 Jun 2024 | 99.72 | -0.04 | -0.04% | 99.72 | 99.72 | 93,000 |
07 Jun 2024 | 99.76 | -0.15 | -0.15% | 99.74 | 99.94 | 193,000 |
06 Jun 2024 | 99.91 | -0.08 | -0.08% | 99.89 | 100.00 | 173,000 |
05 Jun 2024 | 99.99 | 0.04 | 0.04% | 99.92 | 99.99 | 300,000 |
04 Jun 2024 | 99.95 | 0.09 | 0.09% | 99.90 | 99.95 | 270,000 |
03 Jun 2024 | 99.86 | 0.13 | 0.13% | 99.74 | 99.86 | 317,000 |
31 May 2024 | 99.73 | 0.00 | 0.00% | 99.69 | 99.73 | 60,000 |
30 May 2024 | 99.73 | 0.03 | 0.03% | 99.70 | 99.75 | 352,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions