ADVFN

Data Download:

Name	Symbol	Market	Type
Btpi-15st26 3,1%	BITMOT:673572	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	104.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Btpi-15st26 3,1% (673572) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	104.82	0.00	0.00%	104.82	104.82	0
10 Feb 2025	104.82	0.15	0.14%	104.73	104.82	2,518,000
07 Feb 2025	104.67	-0.04	-0.04%	104.65	104.68	35,000
06 Feb 2025	104.71	0.01	0.01%	104.66	104.71	55,000
05 Feb 2025	104.70	-0.04	-0.04%	104.70	104.82	31,000
04 Feb 2025	104.74	0.06	0.06%	104.65	104.81	166,000
03 Feb 2025	104.68	0.00	0.00%	104.68	104.68	0
31 Jan 2025	104.68	0.00	0.00%	104.68	104.68	0
30 Jan 2025	104.68	-0.07	-0.07%	104.55	104.73	125,000
29 Jan 2025	104.75	0.12	0.11%	104.70	104.75	1,198,000
28 Jan 2025	104.63	0.00	0.00%	104.63	104.63	74,000
27 Jan 2025	104.63	0.00	0.00%	104.63	104.63	0
24 Jan 2025	104.63	0.03	0.03%	104.51	104.63	219,000
23 Jan 2025	104.60	0.09	0.09%	104.33	104.60	559,000
22 Jan 2025	104.51	0.00	0.00%	104.51	104.51	0
21 Jan 2025	104.51	0.01	0.01%	104.43	104.51	23,000
20 Jan 2025	104.50	-0.02	-0.02%	104.50	104.51	14,000
17 Jan 2025	104.52	-0.03	-0.03%	104.51	104.55	107,000
16 Jan 2025	104.55	0.12	0.11%	104.41	104.55	209,000
15 Jan 2025	104.43	0.04	0.04%	104.43	104.43	200,000
14 Jan 2025	104.39	0.16	0.15%	104.39	104.39	5,000
13 Jan 2025	104.23	-0.03	-0.03%	104.20	104.31	175,000