We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btpi-15st26 3,1% | BITMOT:673572 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -0.15% | 103.23 | 101.00 | 103.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
103.37 | 103.23 | 103.33 | 40,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 103.23 | -0.16 | -0.15% | 103.23 | 103.37 | 40,000 |
25 Jun 2024 | 103.39 | -0.25 | -0.24% | 103.39 | 103.46 | 20,000 |
24 Jun 2024 | 103.64 | 0.10 | 0.10% | 103.40 | 103.64 | 154,000 |
21 Jun 2024 | 103.54 | 0.04 | 0.04% | 103.53 | 103.60 | 122,000 |
20 Jun 2024 | 103.50 | -0.19 | -0.18% | 103.40 | 103.50 | 13,000 |
19 Jun 2024 | 103.69 | -0.12 | -0.12% | 103.58 | 103.74 | 3,950,000 |
18 Jun 2024 | 103.81 | 0.32 | 0.31% | 103.56 | 103.81 | 5,165,000 |
17 Jun 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.64 | 50,000 |
14 Jun 2024 | 103.49 | 0.09 | 0.09% | 103.49 | 103.55 | 114,000 |
13 Jun 2024 | 103.40 | -0.28 | -0.27% | 103.40 | 103.51 | 180,000 |
12 Jun 2024 | 103.68 | 0.18 | 0.17% | 103.45 | 103.68 | 105,000 |
11 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.39 | 103.58 | 1,837,000 |
10 Jun 2024 | 103.50 | -0.08 | -0.08% | 103.50 | 103.59 | 2,170,000 |
07 Jun 2024 | 103.58 | -0.04 | -0.04% | 103.58 | 103.70 | 1,042,000 |
06 Jun 2024 | 103.62 | -0.09 | -0.09% | 103.62 | 103.82 | 9,129,000 |
05 Jun 2024 | 103.71 | -0.15 | -0.14% | 103.69 | 103.71 | 168,000 |
04 Jun 2024 | 103.86 | 0.10 | 0.10% | 103.61 | 103.86 | 3,581,000 |
03 Jun 2024 | 103.76 | -0.04 | -0.04% | 103.76 | 103.81 | 1,549,000 |
31 May 2024 | 103.80 | 0.02 | 0.02% | 103.80 | 103.80 | 10,000 |
30 May 2024 | 103.78 | -0.15 | -0.14% | 103.78 | 103.85 | 2,106,000 |
29 May 2024 | 103.93 | -0.17 | -0.16% | 103.93 | 104.00 | 578,000 |
28 May 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 0 |
27 May 2024 | 104.10 | 0.25 | 0.24% | 103.85 | 104.10 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions