We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Mz37 Eur 4,15 | BITMOT:657050 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.06% | 110.28 | 109.00 | 110.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.28 | 110.28 | 110.28 | 5,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 110.28 | -0.07 | -0.06% | 110.28 | 110.28 | 5,000 |
| 25 Apr 2024 | 110.35 | 0.01 | 0.01% | 109.99 | 110.35 | 10,000 |
| 24 Apr 2024 | 110.34 | -0.82 | -0.74% | 110.20 | 110.34 | 8,000 |
| 23 Apr 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 0 |
| 22 Apr 2024 | 111.16 | -1.27 | -1.13% | 110.60 | 111.25 | 55,000 |
| 19 Apr 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 0 |
| 18 Apr 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 0 |
| 17 Apr 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 0 |
| 16 Apr 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 0 |
| 15 Apr 2024 | 112.43 | 0.28 | 0.25% | 112.42 | 112.43 | 22,000 |
| 12 Apr 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 0 |
| 11 Apr 2024 | 112.15 | -0.15 | -0.13% | 112.15 | 112.15 | 9,000 |
| 10 Apr 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0 |
| 09 Apr 2024 | 112.30 | -0.32 | -0.28% | 112.24 | 112.30 | 14,000 |
| 08 Apr 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 0 |
| 05 Apr 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 0 |
| 04 Apr 2024 | 112.62 | 0.75 | 0.67% | 112.62 | 112.62 | 9,000 |
| 03 Apr 2024 | 111.87 | 0.00 | 0.00% | 111.87 | 111.87 | 0 |
| 02 Apr 2024 | 111.87 | -1.46 | -1.29% | 111.87 | 112.52 | 83,000 |
| 28 Mar 2024 | 113.33 | 0.41 | 0.36% | 113.08 | 113.33 | 38,000 |
| 27 Mar 2024 | 112.92 | 0.73 | 0.65% | 112.92 | 112.92 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
