We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp-1mz26 4,5% | BITMOT:637990 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.30 | 102.30 | 102.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 102.31 | 0.06 | 0.06% | 102.25 | 102.33 | 2,367,000 |
| 31 Jan 2025 | 102.25 | 0.04 | 0.04% | 102.21 | 102.29 | 1,033,000 |
| 30 Jan 2025 | 102.21 | 0.03 | 0.03% | 102.16 | 102.23 | 662,000 |
| 29 Jan 2025 | 102.18 | 0.01 | 0.01% | 102.16 | 102.20 | 632,000 |
| 28 Jan 2025 | 102.17 | 0.01 | 0.01% | 102.15 | 102.19 | 871,000 |
| 27 Jan 2025 | 102.16 | 0.01 | 0.01% | 102.13 | 102.26 | 507,000 |
| 24 Jan 2025 | 102.15 | -0.08 | -0.08% | 102.15 | 102.27 | 364,000 |
| 23 Jan 2025 | 102.23 | -0.04 | -0.04% | 102.20 | 102.23 | 448,000 |
| 22 Jan 2025 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 0 |
| 21 Jan 2025 | 102.27 | 0.03 | 0.03% | 102.21 | 102.27 | 214,000 |
| 20 Jan 2025 | 102.24 | -0.01 | -0.01% | 102.23 | 102.29 | 1,557,000 |
| 17 Jan 2025 | 102.25 | 0.00 | 0.00% | 102.25 | 102.29 | 552,000 |
| 16 Jan 2025 | 102.25 | -0.03 | -0.03% | 102.21 | 102.26 | 464,000 |
| 15 Jan 2025 | 102.28 | 0.13 | 0.13% | 102.17 | 102.29 | 1,390,000 |
| 14 Jan 2025 | 102.15 | -0.01 | -0.01% | 102.11 | 102.26 | 540,000 |
| 13 Jan 2025 | 102.16 | -0.01 | -0.01% | 102.09 | 102.18 | 855,000 |
| 10 Jan 2025 | 102.17 | -0.09 | -0.09% | 102.17 | 102.28 | 752,000 |
| 09 Jan 2025 | 102.26 | -0.05 | -0.05% | 102.25 | 102.30 | 507,000 |
| 08 Jan 2025 | 102.31 | -0.03 | -0.03% | 102.26 | 102.36 | 1,096,000 |
| 07 Jan 2025 | 102.34 | -0.01 | -0.01% | 102.32 | 102.36 | 259,000 |
| 06 Jan 2025 | 102.35 | 0.00 | 0.00% | 102.32 | 102.36 | 272,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
