We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp-1mz26 4,5% | BITMOT:637990 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -0.03% | 102.009 | 102.00 | 102.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.06 | 102.009 | 102.035 | 1,472,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 102.043 | 0.01 | 0.01% | 102.026 | 102.05 | 380,000 |
| 17 Mar 2025 | 102.036 | 0.01 | 0.01% | 102.023 | 102.05 | 1,186,000 |
| 14 Mar 2025 | 102.027 | -0.03 | -0.02% | 102.017 | 102.043 | 802,000 |
| 13 Mar 2025 | 102.052 | 0.03 | 0.03% | 102.00 | 102.052 | 1,513,000 |
| 12 Mar 2025 | 102.023 | -0.03 | -0.03% | 102.02 | 102.06 | 3,133,000 |
| 11 Mar 2025 | 102.053 | 0.00 | 0.00% | 102.033 | 102.074 | 3,556,000 |
| 10 Mar 2025 | 102.051 | 0.01 | 0.01% | 102.028 | 102.053 | 1,054,000 |
| 07 Mar 2025 | 102.04 | 0.02 | 0.02% | 102.018 | 102.07 | 7,604,000 |
| 06 Mar 2025 | 102.021 | -0.03 | -0.03% | 101.981 | 102.22 | 2,855,000 |
| 05 Mar 2025 | 102.05 | -0.14 | -0.14% | 102.042 | 102.157 | 2,146,000 |
| 04 Mar 2025 | 102.194 | 0.03 | 0.03% | 102.158 | 102.212 | 1,108,000 |
| 03 Mar 2025 | 102.16 | -0.02 | -0.02% | 102.121 | 102.227 | 5,637,000 |
| 28 Feb 2025 | 102.181 | 0.02 | 0.02% | 102.17 | 102.20 | 992,000 |
| 27 Feb 2025 | 102.161 | 0.00 | 0.00% | 102.145 | 102.189 | 1,459,000 |
| 26 Feb 2025 | 102.16 | -0.02 | -0.02% | 102.15 | 102.19 | 1,511,000 |
| 25 Feb 2025 | 102.18 | 0.02 | 0.02% | 102.15 | 102.18 | 396,000 |
| 24 Feb 2025 | 102.16 | -0.01 | -0.01% | 102.13 | 102.16 | 266,000 |
| 21 Feb 2025 | 102.17 | 0.08 | 0.08% | 101.98 | 102.17 | 1,539,000 |
| 20 Feb 2025 | 102.09 | -0.03 | -0.03% | 102.08 | 102.13 | 1,273,000 |
| 19 Feb 2025 | 102.12 | -0.04 | -0.04% | 102.07 | 102.16 | 9,387,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
