We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Ap26 Eur 3,5 | BITMOT:634007 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 101.34 | 101.25 | 101.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.41 | 101.34 | 101.34 | 16,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 101.34 | 0.05 | 0.05% | 101.34 | 101.41 | 16,000 |
| 06 Mar 2025 | 101.29 | -0.14 | -0.14% | 101.29 | 101.41 | 15,000 |
| 05 Mar 2025 | 101.43 | -0.14 | -0.14% | 101.43 | 101.45 | 26,000 |
| 04 Mar 2025 | 101.57 | 0.06 | 0.06% | 101.54 | 101.57 | 9,000 |
| 03 Mar 2025 | 101.51 | -0.05 | -0.05% | 101.45 | 101.51 | 12,000 |
| 28 Feb 2025 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 0 |
| 27 Feb 2025 | 101.56 | 0.07 | 0.07% | 101.48 | 101.56 | 15,000 |
| 26 Feb 2025 | 101.49 | -0.07 | -0.07% | 101.48 | 101.49 | 26,000 |
| 25 Feb 2025 | 101.56 | 0.05 | 0.05% | 101.54 | 101.56 | 84,000 |
| 24 Feb 2025 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 21 Feb 2025 | 101.51 | 0.04 | 0.04% | 101.51 | 101.51 | 1,000 |
| 20 Feb 2025 | 101.47 | 0.01 | 0.01% | 101.41 | 101.47 | 3,000 |
| 19 Feb 2025 | 101.46 | -0.04 | -0.04% | 101.46 | 101.46 | 2,000 |
| 18 Feb 2025 | 101.50 | 0.02 | 0.02% | 101.48 | 101.50 | 49,000 |
| 17 Feb 2025 | 101.48 | -0.03 | -0.03% | 101.42 | 101.48 | 117,000 |
| 14 Feb 2025 | 101.51 | 0.01 | 0.01% | 101.45 | 101.51 | 74,000 |
| 13 Feb 2025 | 101.50 | 0.00 | 0.00% | 101.43 | 101.50 | 29,000 |
| 12 Feb 2025 | 101.50 | 0.02 | 0.02% | 101.50 | 101.50 | 10,000 |
| 11 Feb 2025 | 101.48 | -0.07 | -0.07% | 101.48 | 101.54 | 19,000 |
| 10 Feb 2025 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 114,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
