We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Ap26 Eur 3,5 | BITMOT:634007 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.48 | 101.50 | 101.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:44:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 101.48 | -0.03 | -0.03% | 101.48 | 101.56 | 8,000 |
| 31 Jan 2025 | 101.51 | 0.11 | 0.11% | 101.51 | 101.51 | 5,000 |
| 30 Jan 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 29 Jan 2025 | 101.40 | 0.02 | 0.02% | 101.40 | 101.40 | 10,000 |
| 28 Jan 2025 | 101.38 | 0.04 | 0.04% | 101.32 | 101.38 | 33,000 |
| 27 Jan 2025 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 24 Jan 2025 | 101.34 | -0.09 | -0.09% | 101.34 | 101.34 | 10,000 |
| 23 Jan 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 22 Jan 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 21 Jan 2025 | 101.43 | 0.00 | 0.00% | 101.38 | 101.43 | 61,000 |
| 20 Jan 2025 | 101.43 | 0.04 | 0.04% | 101.41 | 101.43 | 4,051,000 |
| 17 Jan 2025 | 101.39 | -0.01 | -0.01% | 101.39 | 101.39 | 10,000 |
| 16 Jan 2025 | 101.40 | 0.06 | 0.06% | 101.40 | 101.40 | 299,000 |
| 15 Jan 2025 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 14 Jan 2025 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 25,000 |
| 13 Jan 2025 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 30,000 |
| 10 Jan 2025 | 101.34 | -0.05 | -0.05% | 101.32 | 101.34 | 9,000 |
| 09 Jan 2025 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 0 |
| 08 Jan 2025 | 101.39 | 0.01 | 0.01% | 101.37 | 101.39 | 15,000 |
| 07 Jan 2025 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 8,000 |
| 06 Jan 2025 | 101.38 | -0.13 | -0.13% | 101.38 | 101.38 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
