We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Ap26 Eur 3,5 | BITMOT:634007 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 0.15% | 100.75 | 100.45 | 100.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.04 | 100.75 | 101.04 | 18,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 100.75 | 0.15 | 0.15% | 100.75 | 101.04 | 18,000 |
13 Jun 2024 | 100.60 | -0.04 | -0.04% | 100.50 | 100.60 | 58,000 |
12 Jun 2024 | 100.64 | 0.10 | 0.10% | 100.44 | 100.64 | 101,000 |
11 Jun 2024 | 100.54 | 0.03 | 0.03% | 100.42 | 100.54 | 109,000 |
10 Jun 2024 | 100.51 | -0.07 | -0.07% | 100.48 | 100.52 | 227,000 |
07 Jun 2024 | 100.58 | -0.11 | -0.11% | 100.55 | 100.67 | 2,062,000 |
06 Jun 2024 | 100.69 | -0.03 | -0.03% | 100.65 | 100.73 | 125,000 |
05 Jun 2024 | 100.72 | -0.03 | -0.03% | 100.72 | 100.73 | 25,000 |
04 Jun 2024 | 100.75 | 0.11 | 0.11% | 100.66 | 100.76 | 316,000 |
03 Jun 2024 | 100.64 | 0.04 | 0.04% | 100.53 | 100.65 | 212,000 |
31 May 2024 | 100.60 | 0.01 | 0.01% | 100.52 | 100.72 | 293,000 |
30 May 2024 | 100.59 | -0.06 | -0.06% | 100.57 | 100.60 | 178,000 |
29 May 2024 | 100.65 | 0.00 | 0.00% | 100.49 | 100.65 | 314,000 |
28 May 2024 | 100.65 | -0.04 | -0.04% | 100.65 | 100.70 | 304,000 |
27 May 2024 | 100.69 | 0.09 | 0.09% | 100.58 | 100.69 | 297,000 |
24 May 2024 | 100.60 | 0.01 | 0.01% | 100.60 | 100.67 | 65,000 |
23 May 2024 | 100.59 | -0.18 | -0.18% | 100.59 | 100.71 | 80,000 |
22 May 2024 | 100.77 | -0.03 | -0.03% | 100.75 | 100.77 | 100,000 |
21 May 2024 | 100.80 | 0.02 | 0.02% | 100.72 | 100.81 | 140,000 |
20 May 2024 | 100.78 | -0.02 | -0.02% | 100.77 | 100.79 | 420,000 |
17 May 2024 | 100.80 | -0.11 | -0.11% | 100.77 | 100.87 | 88,000 |
16 May 2024 | 100.91 | -0.03 | -0.03% | 100.90 | 100.91 | 329,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions