We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Lg42 Eur 3,25 | BITMOT:632214 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.47% | 109.93 | 109.60 | 110.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.93 | 109.80 | 109.80 | 73,000 | 16:35:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 109.42 | 0.00 | 0.00% | 109.42 | 109.42 | 0 |
| 15 Nov 2024 | 109.42 | 0.12 | 0.11% | 109.42 | 109.68 | 4,000 |
| 14 Nov 2024 | 109.30 | -0.42 | -0.38% | 108.80 | 109.30 | 21,000 |
| 13 Nov 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 12 Nov 2024 | 109.72 | 0.30 | 0.27% | 109.72 | 109.72 | 6,000 |
| 11 Nov 2024 | 109.42 | 0.47 | 0.43% | 109.42 | 109.53 | 7,000 |
| 08 Nov 2024 | 108.95 | 1.48 | 1.38% | 108.77 | 108.95 | 23,000 |
| 07 Nov 2024 | 107.47 | -1.10 | -1.01% | 107.40 | 108.36 | 62,000 |
| 06 Nov 2024 | 108.57 | -0.20 | -0.18% | 108.57 | 108.66 | 11,000 |
| 05 Nov 2024 | 108.77 | 0.00 | 0.00% | 108.77 | 108.77 | 0 |
| 04 Nov 2024 | 108.77 | 0.20 | 0.18% | 108.77 | 108.77 | 10,000 |
| 01 Nov 2024 | 108.57 | 0.26 | 0.24% | 108.57 | 108.57 | 9,000 |
| 31 Oct 2024 | 108.31 | -1.07 | -0.98% | 108.31 | 108.38 | 7,000 |
| 30 Oct 2024 | 109.38 | 0.38 | 0.35% | 109.38 | 109.38 | 6,000 |
| 29 Oct 2024 | 109.00 | -0.73 | -0.67% | 109.00 | 109.23 | 188,000 |
| 28 Oct 2024 | 109.73 | 0.12 | 0.11% | 109.73 | 109.73 | 2,000 |
| 25 Oct 2024 | 109.61 | -0.06 | -0.05% | 109.61 | 109.61 | 7,000 |
| 24 Oct 2024 | 109.67 | 0.67 | 0.61% | 109.67 | 109.67 | 20,000 |
| 23 Oct 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 22 Oct 2024 | 109.00 | -0.79 | -0.72% | 109.00 | 109.22 | 10,000 |
| 21 Oct 2024 | 109.79 | -0.82 | -0.74% | 109.79 | 110.67 | 39,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
