We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Ap30 Eur 4 | BITMOT:625554 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.30% | 105.50 | 104.15 | 109.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.70 | 105.50 | 105.70 | 55,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 105.50 | -0.32 | -0.30% | 105.50 | 105.70 | 55,000 |
| 23 May 2024 | 105.82 | -0.31 | -0.29% | 105.82 | 106.03 | 38,000 |
| 22 May 2024 | 106.13 | -0.03 | -0.03% | 105.93 | 106.13 | 123,000 |
| 21 May 2024 | 106.16 | 0.16 | 0.15% | 106.03 | 106.16 | 20,000 |
| 20 May 2024 | 106.00 | -0.48 | -0.45% | 106.00 | 106.05 | 48,000 |
| 17 May 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 0 |
| 16 May 2024 | 106.48 | -0.07 | -0.07% | 106.48 | 106.54 | 60,000 |
| 15 May 2024 | 106.55 | 0.54 | 0.51% | 106.27 | 106.55 | 32,000 |
| 14 May 2024 | 106.01 | -0.19 | -0.18% | 106.01 | 106.08 | 6,000 |
| 13 May 2024 | 106.20 | 0.15 | 0.14% | 106.10 | 106.20 | 23,000 |
| 10 May 2024 | 106.05 | -0.52 | -0.49% | 106.05 | 106.30 | 107,000 |
| 09 May 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 0 |
| 08 May 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 0 |
| 07 May 2024 | 106.57 | 0.57 | 0.54% | 106.56 | 106.57 | 41,000 |
| 06 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 03 May 2024 | 106.00 | 0.30 | 0.28% | 105.95 | 106.00 | 7,000 |
| 02 May 2024 | 105.70 | -0.02 | -0.02% | 105.70 | 105.70 | 10,000 |
| 30 Apr 2024 | 105.72 | -0.33 | -0.31% | 105.69 | 105.72 | 51,000 |
| 29 Apr 2024 | 106.05 | 0.33 | 0.31% | 106.05 | 106.05 | 1,000 |
| 26 Apr 2024 | 105.72 | 0.21 | 0.20% | 105.64 | 105.72 | 37,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
