ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

625554 Eib Ap30 Eur 4

108.18
-0.41 (-0.38%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Ap30 Eur 4 BITMOT:625554 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.41 -0.38% 108.18 107.77 108.12
High Price Low Price Open Price Traded Last Trade
108.18 108.17 108.17 150,000 16:34:02

Eib Ap30 Eur 4 (625554) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 2024108.18-0.41-0.38%108.17108.18150,000
12 Dec 2024108.59-0.01-0.01%108.54108.5995,000
11 Dec 2024108.600.000.00%108.60108.600
10 Dec 2024108.600.050.05%108.60108.602,000
09 Dec 2024108.55-0.14-0.13%108.55108.5510,000
06 Dec 2024108.690.000.00%108.69108.690
05 Dec 2024108.69-0.11-0.10%108.69108.6910,000
04 Dec 2024108.800.040.04%108.79108.80112,000
03 Dec 2024108.760.090.08%108.70108.76112,000
02 Dec 2024108.670.800.74%108.44108.81282,000
29 Nov 2024107.870.000.00%107.87107.870
28 Nov 2024107.870.000.00%107.87107.870
27 Nov 2024107.870.000.00%107.87107.870
26 Nov 2024107.870.260.24%107.87107.871,000
25 Nov 2024107.61-0.17-0.16%107.61107.615,000
22 Nov 2024107.780.580.54%107.77107.7810,000
21 Nov 2024107.200.080.07%107.11107.2047,000
20 Nov 2024107.12-0.58-0.54%107.12107.3553,000
19 Nov 2024107.700.060.06%107.70107.7020,000
18 Nov 2024107.640.000.00%107.64107.640
15 Nov 2024107.640.190.18%107.64107.642,000
14 Nov 2024107.450.000.00%107.45107.450
Download more Eib Ap30 Eur 4 Historical Data

Your Recent History

Delayed Upgrade Clock