Name | Symbol | Market | Type |
---|---|---|---|
Eib Ap30 Eur 4 | BITMOT:625554 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.41 | -0.38% | 108.18 | 107.77 | 108.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
108.18 | 108.17 | 108.17 | 150,000 | 16:34:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 108.18 | -0.41 | -0.38% | 108.17 | 108.18 | 150,000 |
12 Dec 2024 | 108.59 | -0.01 | -0.01% | 108.54 | 108.59 | 95,000 |
11 Dec 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 0 |
10 Dec 2024 | 108.60 | 0.05 | 0.05% | 108.60 | 108.60 | 2,000 |
09 Dec 2024 | 108.55 | -0.14 | -0.13% | 108.55 | 108.55 | 10,000 |
06 Dec 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 0 |
05 Dec 2024 | 108.69 | -0.11 | -0.10% | 108.69 | 108.69 | 10,000 |
04 Dec 2024 | 108.80 | 0.04 | 0.04% | 108.79 | 108.80 | 112,000 |
03 Dec 2024 | 108.76 | 0.09 | 0.08% | 108.70 | 108.76 | 112,000 |
02 Dec 2024 | 108.67 | 0.80 | 0.74% | 108.44 | 108.81 | 282,000 |
29 Nov 2024 | 107.87 | 0.00 | 0.00% | 107.87 | 107.87 | 0 |
28 Nov 2024 | 107.87 | 0.00 | 0.00% | 107.87 | 107.87 | 0 |
27 Nov 2024 | 107.87 | 0.00 | 0.00% | 107.87 | 107.87 | 0 |
26 Nov 2024 | 107.87 | 0.26 | 0.24% | 107.87 | 107.87 | 1,000 |
25 Nov 2024 | 107.61 | -0.17 | -0.16% | 107.61 | 107.61 | 5,000 |
22 Nov 2024 | 107.78 | 0.58 | 0.54% | 107.77 | 107.78 | 10,000 |
21 Nov 2024 | 107.20 | 0.08 | 0.07% | 107.11 | 107.20 | 47,000 |
20 Nov 2024 | 107.12 | -0.58 | -0.54% | 107.12 | 107.35 | 53,000 |
19 Nov 2024 | 107.70 | 0.06 | 0.06% | 107.70 | 107.70 | 20,000 |
18 Nov 2024 | 107.64 | 0.00 | 0.00% | 107.64 | 107.64 | 0 |
15 Nov 2024 | 107.64 | 0.19 | 0.18% | 107.64 | 107.64 | 2,000 |
14 Nov 2024 | 107.45 | 0.00 | 0.00% | 107.45 | 107.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions