Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Obligaciones Tf 4,65% Lg25 Eur (620539)
Obligaciones Tf 4,65% Lg25 Eur (620539) Historical

620539 Obligaciones Tf 4,65% Lg25 Eur

101.217

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Obligaciones Tf 4,65% Lg25 Eur	BITMOT:620539	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.217

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Obligaciones Tf 4,65% Lg... (620539) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	101.217	-0.12	-0.12%	101.217	101.217	10,000
23 Dec 2024	101.336	0.00	0.00%	101.336	101.336	0
20 Dec 2024	101.336	0.00	0.00%	101.336	101.336	0
19 Dec 2024	101.336	0.04	0.04%	101.247	101.336	39,000
18 Dec 2024	101.30	0.00	0.00%	101.30	101.30	0
17 Dec 2024	101.30	0.00	0.00%	101.30	101.30	0
16 Dec 2024	101.30	-0.07	-0.07%	101.30	101.30	1,000
13 Dec 2024	101.37	-0.02	-0.02%	101.37	101.37	14,000
12 Dec 2024	101.39	0.00	0.00%	101.33	101.39	65,000
11 Dec 2024	101.389	0.06	0.06%	101.388	101.389	15,000
10 Dec 2024	101.331	-0.07	-0.07%	101.331	101.331	4,000
09 Dec 2024	101.398	0.02	0.01%	101.389	101.398	11,000
06 Dec 2024	101.383	0.02	0.02%	101.379	101.383	43,000
05 Dec 2024	101.36	0.00	0.00%	101.36	101.36	0
04 Dec 2024	101.36	0.01	0.01%	101.322	101.419	35,000
03 Dec 2024	101.352	-0.10	-0.10%	101.352	101.352	15,000
02 Dec 2024	101.449	0.01	0.01%	101.449	101.449	13,000

Download more Obligaciones Tf 4,65% Lg25 Eur Historical Data

Obligaciones Tf 4,65% Lg...

Global Value Equity

Coeptis Therapeutics

Kinea Renda Imobiliaria ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions