![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Obligaciones Tf 4,65% Lg25 Eur | BITMOT:620539 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.53 | 101.32 | 101.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:14:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 101.53 | 0.07 | 0.07% | 101.53 | 101.53 | 60,000 |
24 Jun 2024 | 101.46 | 0.41 | 0.41% | 101.46 | 101.47 | 96,000 |
21 Jun 2024 | 101.05 | -0.37 | -0.36% | 101.05 | 101.05 | 2,000 |
20 Jun 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 0 |
19 Jun 2024 | 101.42 | -0.03 | -0.03% | 101.34 | 101.44 | 39,000 |
18 Jun 2024 | 101.45 | 0.09 | 0.09% | 101.42 | 101.45 | 46,000 |
17 Jun 2024 | 101.36 | -0.15 | -0.15% | 101.36 | 101.36 | 3,000 |
14 Jun 2024 | 101.51 | 0.10 | 0.10% | 101.51 | 101.51 | 1,000 |
13 Jun 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 0 |
12 Jun 2024 | 101.41 | 0.11 | 0.11% | 101.41 | 101.41 | 2,000 |
11 Jun 2024 | 101.30 | -0.11 | -0.11% | 101.15 | 101.30 | 64,000 |
10 Jun 2024 | 101.41 | -0.19 | -0.19% | 101.41 | 101.41 | 4,000 |
07 Jun 2024 | 101.60 | 0.18 | 0.18% | 101.45 | 101.60 | 43,000 |
06 Jun 2024 | 101.42 | -0.07 | -0.07% | 101.42 | 101.48 | 58,000 |
05 Jun 2024 | 101.49 | -0.18 | -0.18% | 101.48 | 101.61 | 52,000 |
04 Jun 2024 | 101.67 | 0.20 | 0.20% | 101.36 | 101.67 | 531,000 |
03 Jun 2024 | 101.47 | -0.01 | -0.01% | 101.47 | 101.47 | 12,000 |
31 May 2024 | 101.48 | 0.16 | 0.16% | 101.27 | 101.49 | 44,000 |
30 May 2024 | 101.32 | 0.00 | 0.00% | 101.32 | 101.32 | 0 |
29 May 2024 | 101.32 | -0.13 | -0.13% | 101.32 | 101.32 | 10,000 |
28 May 2024 | 101.45 | 0.12 | 0.12% | 101.45 | 101.45 | 5,000 |
27 May 2024 | 101.33 | -0.12 | -0.12% | 101.33 | 101.33 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions