Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Mz26 Eur 4,85 | BITMOT:617246 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.20 | 103.18 | 103.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:06:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 103.20 | -0.26 | -0.25% | 103.20 | 103.21 | 10,000 |
| 25 Nov 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 0 |
| 22 Nov 2024 | 103.46 | -0.03 | -0.03% | 103.45 | 103.64 | 19,000 |
| 21 Nov 2024 | 103.49 | 0.38 | 0.37% | 103.49 | 103.49 | 2,000 |
| 20 Nov 2024 | 103.11 | -0.30 | -0.29% | 103.11 | 103.11 | 6,000 |
| 19 Nov 2024 | 103.41 | 0.03 | 0.03% | 103.40 | 103.41 | 50,000 |
| 18 Nov 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 0 |
| 15 Nov 2024 | 103.38 | -0.09 | -0.09% | 103.38 | 103.45 | 30,000 |
| 14 Nov 2024 | 103.47 | 0.23 | 0.22% | 103.47 | 103.47 | 10,000 |
| 13 Nov 2024 | 103.24 | 0.00 | 0.00% | 103.24 | 103.24 | 0 |
| 12 Nov 2024 | 103.24 | -0.08 | -0.08% | 103.24 | 104.75 | 31,000 |
| 11 Nov 2024 | 103.32 | 0.26 | 0.25% | 103.32 | 103.40 | 21,000 |
| 08 Nov 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 0 |
| 07 Nov 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 0 |
| 06 Nov 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 0 |
| 05 Nov 2024 | 103.06 | -0.04 | -0.04% | 103.06 | 103.18 | 85,000 |
| 04 Nov 2024 | 103.10 | -0.10 | -0.10% | 103.10 | 103.10 | 5,000 |
| 01 Nov 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 0 |
| 31 Oct 2024 | 103.20 | -0.26 | -0.25% | 103.20 | 103.25 | 7,000 |
| 30 Oct 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 0 |
| 29 Oct 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 0 |
| 28 Oct 2024 | 103.46 | -0.12 | -0.12% | 103.46 | 103.46 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
