We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Mz26 Eur 4,85 | BITMOT:617246 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 103.03 | 102.78 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.37 | 103.03 | 103.37 | 30,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 103.03 | -0.05 | -0.05% | 103.03 | 103.37 | 30,000 |
| 19 Jul 2024 | 103.08 | -0.05 | -0.05% | 103.08 | 103.45 | 60,000 |
| 18 Jul 2024 | 103.13 | 0.04 | 0.04% | 103.11 | 103.13 | 39,000 |
| 17 Jul 2024 | 103.09 | 0.00 | 0.00% | 103.09 | 103.09 | 0 |
| 16 Jul 2024 | 103.09 | 0.04 | 0.04% | 103.05 | 103.11 | 74,000 |
| 15 Jul 2024 | 103.05 | 0.05 | 0.05% | 103.05 | 103.35 | 127,000 |
| 12 Jul 2024 | 103.00 | 0.16 | 0.16% | 103.00 | 103.00 | 20,000 |
| 11 Jul 2024 | 102.84 | -0.06 | -0.06% | 102.84 | 102.90 | 30,000 |
| 10 Jul 2024 | 102.90 | 0.04 | 0.04% | 102.85 | 102.90 | 23,000 |
| 09 Jul 2024 | 102.86 | -0.11 | -0.11% | 102.78 | 102.86 | 103,000 |
| 08 Jul 2024 | 102.97 | 0.21 | 0.20% | 102.97 | 102.97 | 5,000 |
| 05 Jul 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 0 |
| 04 Jul 2024 | 102.76 | -0.01 | -0.01% | 102.71 | 102.78 | 39,000 |
| 03 Jul 2024 | 102.77 | 0.03 | 0.03% | 102.66 | 102.78 | 40,000 |
| 02 Jul 2024 | 102.74 | 0.03 | 0.03% | 102.55 | 102.74 | 62,000 |
| 01 Jul 2024 | 102.71 | -0.13 | -0.13% | 102.52 | 102.71 | 40,000 |
| 28 Jun 2024 | 102.84 | 0.00 | 0.00% | 102.84 | 102.84 | 1,000 |
| 27 Jun 2024 | 102.84 | -0.06 | -0.06% | 102.84 | 102.84 | 40,000 |
| 26 Jun 2024 | 102.90 | -0.06 | -0.06% | 102.90 | 102.90 | 5,000 |
| 25 Jun 2024 | 102.96 | -0.10 | -0.10% | 102.90 | 102.96 | 7,000 |
| 24 Jun 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
