Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Mz26 Eur 4,85 (617246)
Austria Mz26 Eur 4,85 (617246) Historical

617246 Austria Mz26 Eur 4,85

102.97

0.05 (0.05%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Austria Mz26 Eur 4,85	BITMOT:617246	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	102.97	101.44	104.52

High Price	Low Price	Open Price	Traded	Last Trade
102.98	102.97	102.98	50,000	16:32:18

Austria Mz26 Eur 4,85 (617246) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	102.92	-0.60	-0.58%	102.68	102.92	8,000
27 Dec 2024	103.52	0.06	0.06%	102.84	103.52	15,000
23 Dec 2024	103.46	0.00	0.00%	103.46	103.46	0
20 Dec 2024	103.46	0.00	0.00%	103.46	103.46	0
19 Dec 2024	103.46	0.00	0.00%	103.46	103.46	0
18 Dec 2024	103.46	0.00	0.00%	103.46	103.46	0
17 Dec 2024	103.46	0.18	0.17%	103.46	103.46	5,000
16 Dec 2024	103.28	0.08	0.08%	103.20	103.28	14,000
13 Dec 2024	103.20	-0.30	-0.29%	103.20	103.20	48,000
12 Dec 2024	103.50	0.09	0.09%	103.36	103.50	6,000
11 Dec 2024	103.41	-0.17	-0.16%	103.41	103.41	14,000
10 Dec 2024	103.58	0.22	0.21%	103.50	103.58	35,000
09 Dec 2024	103.36	0.55	0.53%	103.36	103.66	12,000
06 Dec 2024	102.81	-0.16	-0.16%	102.81	103.64	45,000
05 Dec 2024	102.97	-0.57	-0.55%	102.97	103.01	22,000
04 Dec 2024	103.54	0.08	0.08%	103.41	103.54	34,000
03 Dec 2024	103.46	-0.32	-0.31%	103.46	103.61	10,000
02 Dec 2024	103.78	0.41	0.40%	103.78	103.78	1,000

Download more Austria Mz26 Eur 4,85 Historical Data

Austria Mz26 Eur 4,85

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions