We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatei Lg40 Eur 1,8 | BITMOT:613480 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.71 | 102.56 | 110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 0 |
| 06 Mar 2025 | 104.71 | -0.01 | -0.01% | 104.71 | 104.92 | 30,000 |
| 05 Mar 2025 | 104.72 | -1.08 | -1.02% | 104.72 | 104.72 | 1,000 |
| 04 Mar 2025 | 105.80 | -0.85 | -0.80% | 105.80 | 105.80 | 4,000 |
| 03 Mar 2025 | 106.65 | -0.45 | -0.42% | 106.65 | 106.65 | 2,000 |
| 28 Feb 2025 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 0 |
| 27 Feb 2025 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 0 |
| 26 Feb 2025 | 107.10 | 0.50 | 0.47% | 107.10 | 107.10 | 4,000 |
| 25 Feb 2025 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 0 |
| 24 Feb 2025 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 0 |
| 21 Feb 2025 | 106.60 | -0.20 | -0.19% | 106.60 | 106.60 | 1,000 |
| 20 Feb 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 0 |
| 19 Feb 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 0 |
| 18 Feb 2025 | 106.80 | -0.45 | -0.42% | 106.80 | 106.80 | 10,000 |
| 17 Feb 2025 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0 |
| 14 Feb 2025 | 107.25 | -0.20 | -0.19% | 107.25 | 107.25 | 50,000 |
| 13 Feb 2025 | 107.45 | -0.40 | -0.37% | 107.45 | 107.45 | 10,000 |
| 12 Feb 2025 | 107.85 | 0.00 | 0.00% | 107.85 | 107.85 | 0 |
| 11 Feb 2025 | 107.85 | 0.00 | 0.00% | 107.85 | 107.85 | 0 |
| 10 Feb 2025 | 107.85 | 0.00 | 0.00% | 107.85 | 107.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
