We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oatei Lg40 Eur 1,8 | BITMOT:613480 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 110.19 | 107.00 | 109.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:36:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
27 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
26 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
25 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
24 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
21 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
20 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
19 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
18 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
17 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
14 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
13 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
12 Jun 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 0 |
11 Jun 2024 | 110.19 | -2.71 | -2.40% | 110.19 | 110.19 | 31,000 |
10 Jun 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 0 |
07 Jun 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 0 |
06 Jun 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 0 |
05 Jun 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 0 |
04 Jun 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 0 |
03 Jun 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 0 |
31 May 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 0 |
30 May 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 0 |
29 May 2024 | 112.90 | -1.24 | -1.09% | 112.90 | 112.90 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions