ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,777.13
0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Oat Ap41 Eur 4,5 (613350)

  7. Oat Ap41 Eur 4,5 (613350) Historical

613350 Oat Ap41 Eur 4,5

113.73
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oat Ap41 Eur 4,5 BITMOT:613350 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 113.73 113.73 114.45
High Price Low Price Open Price Traded Last Trade
113.73 113.73 113.73 3,000 16:35:27

Oat Ap41 Eur 4,5 (613350) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024113.730.000.00%113.73113.733,000
30 May 2024113.73-0.87-0.76%113.73113.7412,000
29 May 2024114.60-0.73-0.63%114.56114.60103,000
28 May 2024115.330.000.00%115.33115.330
27 May 2024115.330.090.08%115.33115.3325,000
24 May 2024115.240.070.06%115.24115.245,000
23 May 2024115.170.110.10%115.17115.5094,000
22 May 2024115.060.000.00%115.06115.060
21 May 2024115.060.000.00%115.06115.060
20 May 2024115.060.000.00%115.06115.060
17 May 2024115.060.000.00%115.06115.060
16 May 2024115.060.000.00%115.06115.060
15 May 2024115.060.000.00%115.06115.060
14 May 2024115.06-1.22-1.05%115.06115.066,000
13 May 2024116.280.000.00%116.28116.280
10 May 2024116.280.000.00%116.28116.280
09 May 2024116.28-0.67-0.57%116.03116.2850,000
08 May 2024116.95-0.24-0.20%116.95116.9510,000
07 May 2024117.190.680.58%117.19117.191,000
06 May 2024116.510.000.00%116.51116.510
03 May 2024116.510.760.66%116.51116.5195,000
02 May 2024115.750.480.42%115.71115.7817,000
Download more Oat Ap41 Eur 4,5 Historical Data

Your Recent History

BITMOT
613350
Oat Ap41 Eur 4,5
BITMOT
764926
Pernod Tf 2,125% St24 Ca...
BITMOT
2704489
World Bank Fx 3.2% Nov28...
LSE
41BF
Hsbc Bk. 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved