We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Ap41 Eur 4,5 | BITMOT:613350 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.00 | 110.80 | 111.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:48:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 111.00 | -0.48 | -0.43% | 111.00 | 111.22 | 440,000 |
| 22 Jan 2025 | 111.48 | -0.11 | -0.10% | 111.48 | 111.89 | 50,000 |
| 21 Jan 2025 | 111.59 | 0.47 | 0.42% | 111.59 | 111.59 | 1,000 |
| 20 Jan 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 0 |
| 17 Jan 2025 | 111.12 | 1.00 | 0.91% | 111.12 | 111.22 | 9,000 |
| 16 Jan 2025 | 110.12 | -0.47 | -0.42% | 110.12 | 110.36 | 30,000 |
| 15 Jan 2025 | 110.59 | 1.46 | 1.34% | 109.45 | 110.59 | 92,000 |
| 14 Jan 2025 | 109.13 | -0.02 | -0.02% | 109.13 | 109.13 | 3,000 |
| 13 Jan 2025 | 109.15 | -0.55 | -0.50% | 109.15 | 109.15 | 10,000 |
| 10 Jan 2025 | 109.70 | -0.30 | -0.27% | 109.70 | 109.83 | 35,000 |
| 09 Jan 2025 | 110.00 | -0.39 | -0.35% | 109.90 | 110.00 | 17,000 |
| 08 Jan 2025 | 110.39 | -0.61 | -0.55% | 110.39 | 110.81 | 50,000 |
| 07 Jan 2025 | 111.00 | -0.40 | -0.36% | 111.00 | 111.53 | 38,000 |
| 06 Jan 2025 | 111.40 | 0.11 | 0.10% | 111.40 | 111.40 | 10,000 |
| 03 Jan 2025 | 111.29 | -1.11 | -0.99% | 111.29 | 111.70 | 17,000 |
| 02 Jan 2025 | 112.40 | -0.20 | -0.18% | 112.40 | 112.95 | 11,000 |
| 30 Dec 2024 | 112.60 | -0.56 | -0.49% | 112.60 | 112.64 | 37,000 |
| 27 Dec 2024 | 113.16 | -0.34 | -0.30% | 112.62 | 113.16 | 48,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
