We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barclays Scudo Ge25 Eur 15 Years 7,5 | BITMOT:612181 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.186 | 0.19% | 99.787 | 99.151 | 100.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.787 | 99.787 | 99.787 | 10,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.787 | 0.19 | 0.19% | 99.787 | 99.787 | 10,000 |
| 25 Jun 2024 | 99.601 | 0.00 | 0.00% | 99.601 | 99.601 | 0 |
| 24 Jun 2024 | 99.601 | 0.00 | 0.00% | 99.601 | 99.601 | 0 |
| 21 Jun 2024 | 99.601 | 0.00 | 0.00% | 99.601 | 99.601 | 0 |
| 20 Jun 2024 | 99.601 | 0.00 | 0.00% | 99.601 | 99.601 | 0 |
| 19 Jun 2024 | 99.601 | 0.00 | 0.00% | 99.601 | 99.601 | 0 |
| 18 Jun 2024 | 99.601 | 0.30 | 0.30% | 99.601 | 99.601 | 6,000 |
| 17 Jun 2024 | 99.30 | -0.15 | -0.15% | 99.30 | 99.311 | 75,000 |
| 14 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
| 13 Jun 2024 | 99.45 | -0.80 | -0.80% | 99.45 | 99.451 | 5,000 |
| 12 Jun 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 11 Jun 2024 | 100.25 | 0.51 | 0.51% | 100.248 | 100.25 | 20,000 |
| 10 Jun 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 0 |
| 07 Jun 2024 | 99.744 | -0.06 | -0.06% | 99.48 | 100.25 | 18,000 |
| 06 Jun 2024 | 99.80 | 0.20 | 0.20% | 99.48 | 99.80 | 10,000 |
| 05 Jun 2024 | 99.60 | -0.14 | -0.14% | 99.60 | 99.80 | 4,000 |
| 04 Jun 2024 | 99.735 | 0.00 | 0.00% | 99.735 | 99.735 | 0 |
| 03 Jun 2024 | 99.735 | 0.00 | 0.00% | 99.735 | 99.735 | 0 |
| 31 May 2024 | 99.735 | 0.00 | 0.00% | 99.735 | 99.735 | 0 |
| 30 May 2024 | 99.735 | 0.00 | 0.00% | 99.735 | 99.735 | 0 |
| 29 May 2024 | 99.735 | 0.00 | 0.00% | 99.735 | 99.735 | 0 |
| 28 May 2024 | 99.735 | 0.00 | 0.00% | 99.735 | 99.735 | 0 |
| 27 May 2024 | 99.735 | 0.00 | 0.00% | 99.735 | 99.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
