We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Ot25 Eur 6 | BITMOT:605742 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.523 | 102.504 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:46:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 102.523 | 0.07 | 0.07% | 102.488 | 102.526 | 63,000 |
| 13 Feb 2025 | 102.45 | -0.01 | -0.01% | 102.45 | 102.45 | 3,000 |
| 12 Feb 2025 | 102.46 | -0.04 | -0.04% | 102.46 | 102.536 | 24,000 |
| 11 Feb 2025 | 102.50 | -0.02 | -0.02% | 102.50 | 102.577 | 15,000 |
| 10 Feb 2025 | 102.52 | 0.00 | 0.00% | 102.52 | 102.52 | 0 |
| 07 Feb 2025 | 102.52 | 0.00 | 0.00% | 102.52 | 102.52 | 0 |
| 06 Feb 2025 | 102.52 | -0.08 | -0.08% | 102.52 | 102.56 | 4,000 |
| 05 Feb 2025 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 04 Feb 2025 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 03 Feb 2025 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 31 Jan 2025 | 102.60 | 0.03 | 0.03% | 102.60 | 102.756 | 70,000 |
| 30 Jan 2025 | 102.569 | 0.05 | 0.05% | 102.568 | 102.569 | 100,000 |
| 29 Jan 2025 | 102.52 | 0.00 | 0.00% | 102.52 | 102.52 | 0 |
| 28 Jan 2025 | 102.52 | -0.02 | -0.02% | 102.52 | 102.52 | 2,000 |
| 27 Jan 2025 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 0 |
| 24 Jan 2025 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 0 |
| 23 Jan 2025 | 102.54 | -0.12 | -0.12% | 102.531 | 102.62 | 66,000 |
| 22 Jan 2025 | 102.659 | 0.08 | 0.08% | 102.659 | 102.659 | 5,000 |
| 21 Jan 2025 | 102.581 | -0.08 | -0.08% | 102.581 | 102.659 | 38,000 |
| 20 Jan 2025 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 0 |
| 17 Jan 2025 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
