We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Ot25 Eur 6 | BITMOT:605742 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.60 | 103.26 | 103.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 0 |
| 30 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 0 |
| 29 May 2024 | 103.60 | -0.04 | -0.04% | 103.60 | 103.64 | 46,000 |
| 28 May 2024 | 103.64 | 0.00 | 0.00% | 103.64 | 103.64 | 0 |
| 27 May 2024 | 103.64 | 0.00 | 0.00% | 103.64 | 103.64 | 0 |
| 24 May 2024 | 103.64 | 0.06 | 0.06% | 103.55 | 103.64 | 105,000 |
| 23 May 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 0 |
| 22 May 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 0 |
| 21 May 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 0 |
| 20 May 2024 | 103.58 | -0.18 | -0.17% | 103.58 | 103.58 | 18,000 |
| 17 May 2024 | 103.76 | -0.21 | -0.20% | 103.76 | 103.80 | 13,000 |
| 16 May 2024 | 103.97 | 0.08 | 0.08% | 103.97 | 103.97 | 100,000 |
| 15 May 2024 | 103.89 | -0.03 | -0.03% | 103.89 | 103.89 | 1,000 |
| 14 May 2024 | 103.92 | 0.00 | 0.00% | 103.92 | 103.92 | 0 |
| 13 May 2024 | 103.92 | 0.00 | 0.00% | 103.92 | 103.92 | 0 |
| 10 May 2024 | 103.92 | 0.00 | 0.00% | 103.92 | 103.92 | 0 |
| 09 May 2024 | 103.92 | 0.00 | 0.00% | 103.92 | 103.92 | 1,000 |
| 08 May 2024 | 103.92 | 0.08 | 0.08% | 103.81 | 103.92 | 7,000 |
| 07 May 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 0 |
| 06 May 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 0 |
| 03 May 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 0 |
| 02 May 2024 | 103.84 | -0.58 | -0.56% | 103.83 | 105.00 | 17,000 |
| 30 Apr 2024 | 104.42 | 0.47 | 0.45% | 104.00 | 104.42 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
