We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpi-15st41 2,55% | BITMOT:601773 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.31% | 107.57 | 107.50 | 107.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.57 | 107.57 | 107.57 | 10,000 | 11:01:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 107.90 | 1.00 | 0.94% | 107.38 | 108.05 | 579,000 |
| 16 Jan 2025 | 106.90 | -0.24 | -0.22% | 106.65 | 107.26 | 284,000 |
| 15 Jan 2025 | 107.14 | 1.36 | 1.29% | 105.70 | 107.36 | 229,000 |
| 14 Jan 2025 | 105.78 | 0.05 | 0.05% | 105.76 | 106.13 | 695,000 |
| 13 Jan 2025 | 105.73 | -0.28 | -0.26% | 105.04 | 105.76 | 2,240,000 |
| 10 Jan 2025 | 106.01 | -0.39 | -0.37% | 106.01 | 106.53 | 224,000 |
| 09 Jan 2025 | 106.40 | -0.59 | -0.55% | 106.31 | 106.94 | 2,099,000 |
| 08 Jan 2025 | 106.99 | -0.37 | -0.34% | 106.96 | 107.32 | 1,747,000 |
| 07 Jan 2025 | 107.36 | -0.34 | -0.32% | 107.32 | 107.75 | 504,000 |
| 06 Jan 2025 | 107.70 | 0.55 | 0.51% | 107.30 | 107.70 | 3,697,000 |
| 03 Jan 2025 | 107.15 | -0.65 | -0.60% | 107.15 | 107.72 | 74,000 |
| 02 Jan 2025 | 107.80 | 0.50 | 0.47% | 107.40 | 108.00 | 340,000 |
| 30 Dec 2024 | 107.30 | -0.15 | -0.14% | 107.30 | 107.71 | 20,000 |
| 27 Dec 2024 | 107.45 | -0.28 | -0.26% | 106.82 | 107.60 | 717,000 |
| 23 Dec 2024 | 107.73 | -0.66 | -0.61% | 107.73 | 108.17 | 287,000 |
| 20 Dec 2024 | 108.39 | 0.19 | 0.18% | 107.87 | 108.46 | 2,282,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
