ADVFN

Data Download:

Name	Symbol	Market	Type
Btpi-15st41 2,55%	BITMOT:601773	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.27	1.19%	108.25	106.30	110.14

High Price	Low Price	Open Price	Traded	Last Trade
108.70	108.15	108.15	51,000	16:40:00

Btpi-15st41 2,55% (601773) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	108.25	1.27	1.19%	108.15	108.70	51,000
25 Apr 2024	106.98	-0.36	-0.34%	106.98	107.86	1,556,000
24 Apr 2024	107.34	-2.15	-1.96%	107.31	108.49	702,000
23 Apr 2024	109.49	-0.06	-0.05%	109.04	109.90	7,203,000
22 Apr 2024	109.55	1.08	1.00%	108.50	109.55	618,000
19 Apr 2024	108.47	-0.07	-0.06%	108.34	108.90	2,391,000
18 Apr 2024	108.54	-0.78	-0.71%	108.51	109.97	2,567,000
17 Apr 2024	109.32	0.39	0.36%	108.94	109.32	18,000
16 Apr 2024	108.93	-0.59	-0.54%	108.81	109.52	157,000
15 Apr 2024	109.52	-1.57	-1.41%	109.45	110.41	2,023,000
12 Apr 2024	111.09	2.15	1.97%	110.33	111.09	89,000
11 Apr 2024	108.94	-1.13	-1.03%	108.94	109.71	234,000
10 Apr 2024	110.07	0.05	0.05%	109.78	110.43	114,000
09 Apr 2024	110.02	0.73	0.67%	109.44	110.18	255,000
08 Apr 2024	109.29	0.02	0.02%	109.06	109.43	3,466,000
05 Apr 2024	109.27	-0.68	-0.62%	109.14	109.96	2,487,000
04 Apr 2024	109.95	1.21	1.11%	109.51	109.95	1,441,000
03 Apr 2024	108.74	-0.17	-0.16%	108.45	109.22	105,000
02 Apr 2024	108.91	-1.89	-1.71%	108.53	110.15	111,000
28 Mar 2024	110.80	-0.58	-0.52%	110.52	111.19	560,000