Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpi-15st41 2,55% | BITMOT:601773 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.27% | 107.69 | 106.21 | 109.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.10 | 107.69 | 107.81 | 360,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 107.69 | 0.29 | 0.27% | 107.69 | 108.10 | 360,000 |
| 21 Nov 2024 | 107.40 | -0.40 | -0.37% | 107.40 | 107.40 | 4,000 |
| 20 Nov 2024 | 107.80 | -0.50 | -0.46% | 107.53 | 108.36 | 707,000 |
| 19 Nov 2024 | 108.30 | 0.06 | 0.06% | 108.09 | 109.04 | 553,000 |
| 18 Nov 2024 | 108.24 | -0.56 | -0.51% | 107.75 | 108.44 | 170,000 |
| 15 Nov 2024 | 108.80 | 0.54 | 0.50% | 108.50 | 108.80 | 234,000 |
| 14 Nov 2024 | 108.26 | 0.27 | 0.25% | 108.05 | 108.49 | 1,613,000 |
| 13 Nov 2024 | 107.99 | 0.10 | 0.09% | 107.27 | 107.99 | 1,379,000 |
| 12 Nov 2024 | 107.89 | -0.08 | -0.07% | 107.72 | 108.39 | 714,000 |
| 11 Nov 2024 | 107.97 | 0.60 | 0.56% | 107.75 | 108.00 | 130,000 |
| 08 Nov 2024 | 107.37 | 0.38 | 0.36% | 107.10 | 107.37 | 73,000 |
| 07 Nov 2024 | 106.99 | -0.07 | -0.07% | 105.68 | 106.99 | 1,389,000 |
| 06 Nov 2024 | 107.06 | -0.80 | -0.74% | 106.99 | 108.59 | 3,861,000 |
| 05 Nov 2024 | 107.86 | 0.32 | 0.30% | 106.74 | 107.86 | 1,646,000 |
| 04 Nov 2024 | 107.54 | 0.50 | 0.47% | 107.20 | 107.55 | 217,000 |
| 01 Nov 2024 | 107.04 | -0.03 | -0.03% | 106.81 | 107.35 | 5,192,000 |
| 31 Oct 2024 | 107.07 | -0.04 | -0.04% | 106.25 | 107.07 | 2,682,000 |
| 30 Oct 2024 | 107.11 | 0.19 | 0.18% | 106.88 | 107.11 | 11,000 |
| 29 Oct 2024 | 106.92 | -0.77 | -0.72% | 106.92 | 107.44 | 240,000 |
| 28 Oct 2024 | 107.69 | -0.39 | -0.36% | 107.39 | 108.12 | 2,111,000 |
| 25 Oct 2024 | 108.08 | -0.74 | -0.68% | 108.08 | 108.56 | 1,572,000 |
| 24 Oct 2024 | 108.82 | 0.29 | 0.27% | 108.82 | 109.14 | 1,242,000 |
| 23 Oct 2024 | 108.53 | 0.03 | 0.03% | 108.44 | 108.81 | 2,694,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
