We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp-1st40 5% | BITMOT:593042 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.29 | -0.26% | 109.65 | 109.16 | 110.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
109.91 | 109.26 | 109.80 | 3,006,000 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 109.58 | -0.36 | -0.33% | 109.26 | 109.91 | 3,006,000 |
29 Apr 2024 | 109.94 | 0.87 | 0.80% | 109.33 | 110.10 | 13,429,000 |
26 Apr 2024 | 109.07 | 0.93 | 0.86% | 108.42 | 109.33 | 7,987,000 |
25 Apr 2024 | 108.14 | -0.19 | -0.18% | 107.49 | 108.69 | 4,438,000 |
24 Apr 2024 | 108.33 | -1.67 | -1.52% | 108.18 | 109.65 | 6,831,000 |
23 Apr 2024 | 110.00 | 0.03 | 0.03% | 109.60 | 110.40 | 6,311,000 |
22 Apr 2024 | 109.97 | 0.68 | 0.62% | 109.10 | 110.09 | 2,776,000 |
19 Apr 2024 | 109.29 | -0.16 | -0.15% | 109.11 | 109.77 | 4,967,000 |
18 Apr 2024 | 109.45 | 0.03 | 0.03% | 109.30 | 110.15 | 2,372,000 |
17 Apr 2024 | 109.42 | 0.36 | 0.33% | 108.95 | 109.90 | 2,899,000 |
16 Apr 2024 | 109.06 | -0.84 | -0.76% | 108.77 | 109.79 | 6,187,000 |
15 Apr 2024 | 109.90 | -1.22 | -1.10% | 109.80 | 111.02 | 12,316,000 |
12 Apr 2024 | 111.12 | 1.32 | 1.20% | 110.51 | 111.61 | 4,341,000 |
11 Apr 2024 | 109.80 | -1.05 | -0.95% | 109.60 | 110.88 | 10,884,000 |
10 Apr 2024 | 110.85 | -0.55 | -0.49% | 110.40 | 111.89 | 5,265,000 |
09 Apr 2024 | 111.40 | 1.19 | 1.08% | 110.46 | 111.40 | 3,833,000 |
08 Apr 2024 | 110.21 | 0.00 | 0.00% | 109.87 | 110.32 | 1,920,000 |
05 Apr 2024 | 110.21 | -1.00 | -0.90% | 110.21 | 111.32 | 5,017,000 |
04 Apr 2024 | 111.21 | 1.36 | 1.24% | 110.09 | 111.38 | 18,254,000 |
03 Apr 2024 | 109.85 | -0.32 | -0.29% | 109.30 | 110.33 | 6,271,000 |
02 Apr 2024 | 110.17 | -1.58 | -1.41% | 109.91 | 111.30 | 12,278,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions