We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp-1st40 5% | BITMOT:593042 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.19% | 114.40 | 113.86 | 115.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.59 | 113.82 | 114.32 | 26,185,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 114.44 | 0.28 | 0.25% | 113.82 | 114.59 | 26,185,000 |
| 19 Dec 2024 | 114.16 | -0.80 | -0.70% | 114.02 | 114.45 | 18,776,000 |
| 18 Dec 2024 | 114.96 | -0.42 | -0.36% | 114.85 | 115.22 | 10,580,000 |
| 17 Dec 2024 | 115.38 | 0.08 | 0.07% | 114.84 | 115.49 | 10,154,000 |
| 16 Dec 2024 | 115.30 | -0.18 | -0.16% | 115.25 | 115.58 | 6,320,000 |
| 13 Dec 2024 | 115.48 | -0.80 | -0.69% | 115.43 | 116.25 | 14,328,000 |
| 12 Dec 2024 | 116.28 | -1.30 | -1.11% | 116.28 | 117.27 | 16,398,000 |
| 11 Dec 2024 | 117.58 | 0.06 | 0.05% | 117.24 | 117.94 | 23,176,000 |
| 10 Dec 2024 | 117.52 | -0.19 | -0.16% | 117.10 | 117.74 | 13,822,000 |
| 09 Dec 2024 | 117.71 | 0.04 | 0.03% | 117.70 | 118.17 | 6,468,000 |
| 06 Dec 2024 | 117.67 | -0.11 | -0.09% | 117.61 | 118.10 | 5,559,000 |
| 05 Dec 2024 | 117.78 | 0.38 | 0.32% | 117.36 | 117.98 | 9,585,000 |
| 04 Dec 2024 | 117.40 | 0.49 | 0.42% | 116.70 | 117.43 | 6,050,000 |
| 03 Dec 2024 | 116.91 | 0.13 | 0.11% | 116.68 | 117.05 | 11,914,000 |
| 02 Dec 2024 | 116.78 | 0.29 | 0.25% | 116.36 | 117.20 | 8,807,000 |
| 29 Nov 2024 | 116.49 | 0.74 | 0.64% | 115.94 | 116.49 | 13,508,000 |
| 28 Nov 2024 | 115.75 | 0.67 | 0.58% | 115.15 | 115.93 | 10,198,000 |
| 27 Nov 2024 | 115.08 | 0.74 | 0.65% | 114.54 | 115.11 | 22,947,000 |
| 26 Nov 2024 | 114.34 | 0.07 | 0.06% | 113.96 | 114.60 | 5,290,000 |
| 25 Nov 2024 | 114.27 | 0.54 | 0.47% | 113.55 | 114.35 | 8,796,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
