![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp-1mz25 5% | BITMOT:586759 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.00% | 100.894 | 100.80 | 101.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.987 | 100.877 | 100.924 | 1,054,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 100.893 | -0.01 | -0.01% | 100.886 | 100.909 | 474,000 |
26 Jun 2024 | 100.90 | -0.01 | -0.01% | 100.891 | 100.932 | 887,000 |
25 Jun 2024 | 100.91 | -0.05 | -0.05% | 100.91 | 100.941 | 413,000 |
24 Jun 2024 | 100.959 | 0.02 | 0.02% | 100.917 | 100.967 | 1,350,000 |
21 Jun 2024 | 100.935 | 0.03 | 0.03% | 100.911 | 100.962 | 809,000 |
20 Jun 2024 | 100.90 | -0.02 | -0.02% | 100.897 | 100.938 | 4,571,000 |
19 Jun 2024 | 100.916 | -0.04 | -0.04% | 100.912 | 100.948 | 1,087,000 |
18 Jun 2024 | 100.957 | 0.02 | 0.01% | 100.921 | 100.962 | 604,000 |
17 Jun 2024 | 100.942 | 0.00 | 0.00% | 100.919 | 101.094 | 1,356,000 |
14 Jun 2024 | 100.943 | -0.02 | -0.02% | 100.924 | 101.007 | 6,292,000 |
13 Jun 2024 | 100.96 | -0.05 | -0.05% | 100.919 | 100.962 | 593,000 |
12 Jun 2024 | 101.007 | 0.04 | 0.04% | 100.905 | 101.007 | 1,367,000 |
11 Jun 2024 | 100.969 | 0.02 | 0.02% | 100.92 | 100.969 | 1,484,000 |
10 Jun 2024 | 100.951 | -0.02 | -0.02% | 100.927 | 100.978 | 2,488,000 |
07 Jun 2024 | 100.971 | -0.03 | -0.02% | 100.964 | 100.993 | 1,923,000 |
06 Jun 2024 | 100.996 | -0.04 | -0.04% | 100.972 | 101.03 | 6,279,000 |
05 Jun 2024 | 101.036 | 0.00 | 0.00% | 100.99 | 101.036 | 1,406,000 |
04 Jun 2024 | 101.036 | 0.04 | 0.04% | 100.995 | 101.04 | 598,000 |
03 Jun 2024 | 100.995 | -0.01 | -0.01% | 100.961 | 101.025 | 2,437,000 |
31 May 2024 | 101.001 | -0.01 | 0.00% | 100.97 | 101.022 | 870,000 |
30 May 2024 | 101.006 | 0.02 | 0.02% | 100.966 | 101.007 | 1,591,000 |
29 May 2024 | 100.99 | 0.00 | 0.00% | 100.976 | 101.012 | 755,000 |
28 May 2024 | 100.99 | -0.02 | -0.02% | 100.981 | 101.026 | 1,190,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions