We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Ot25 Eur 4,5 | BITMOT:578088 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.16% | 101.329 | 101.02 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.615 | 101.327 | 101.529 | 71,000 | 16:35:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 101.489 | 0.13 | 0.13% | 101.32 | 101.489 | 122,000 |
| 17 Jan 2025 | 101.361 | 0.02 | 0.02% | 101.311 | 101.529 | 110,000 |
| 16 Jan 2025 | 101.337 | -0.07 | -0.07% | 101.321 | 101.50 | 178,000 |
| 15 Jan 2025 | 101.41 | 0.07 | 0.07% | 101.388 | 101.41 | 73,000 |
| 14 Jan 2025 | 101.337 | -0.14 | -0.14% | 101.337 | 101.401 | 61,000 |
| 13 Jan 2025 | 101.479 | -0.15 | -0.15% | 101.381 | 101.845 | 145,000 |
| 10 Jan 2025 | 101.629 | 0.10 | 0.09% | 101.403 | 101.629 | 30,000 |
| 09 Jan 2025 | 101.533 | -0.12 | -0.12% | 101.50 | 101.533 | 6,000 |
| 08 Jan 2025 | 101.657 | 0.16 | 0.15% | 101.657 | 101.657 | 10,000 |
| 07 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 5,000 |
| 06 Jan 2025 | 101.50 | -0.25 | -0.24% | 101.50 | 101.50 | 10,000 |
| 03 Jan 2025 | 101.749 | 0.00 | 0.00% | 101.749 | 101.749 | 0 |
| 02 Jan 2025 | 101.749 | 0.20 | 0.20% | 101.749 | 101.749 | 20,000 |
| 30 Dec 2024 | 101.55 | 0.00 | 0.00% | 101.539 | 101.776 | 103,000 |
| 27 Dec 2024 | 101.548 | 0.06 | 0.06% | 101.548 | 101.763 | 6,000 |
| 23 Dec 2024 | 101.492 | -0.34 | -0.33% | 101.492 | 101.492 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
