We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Apr29 Eur 5,5 | BITMOT:548701 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.10 | 110.87 | 111.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:14:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 0 |
| 25 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 0 |
| 24 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 0 |
| 21 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 0 |
| 20 Jun 2024 | 111.10 | 0.02 | 0.02% | 111.09 | 111.10 | 20,000 |
| 19 Jun 2024 | 111.08 | 0.00 | 0.00% | 111.08 | 111.08 | 0 |
| 18 Jun 2024 | 111.08 | 0.22 | 0.20% | 111.08 | 111.08 | 20,000 |
| 17 Jun 2024 | 110.86 | 0.10 | 0.09% | 110.86 | 110.86 | 12,000 |
| 14 Jun 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 0 |
| 13 Jun 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 0 |
| 12 Jun 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 0 |
| 11 Jun 2024 | 110.76 | 0.04 | 0.04% | 110.58 | 110.76 | 3,000 |
| 10 Jun 2024 | 110.72 | -0.60 | -0.54% | 110.72 | 110.72 | 16,000 |
| 07 Jun 2024 | 111.32 | -0.48 | -0.43% | 111.32 | 111.32 | 30,000 |
| 06 Jun 2024 | 111.80 | 0.02 | 0.02% | 111.80 | 111.80 | 8,000 |
| 05 Jun 2024 | 111.78 | 0.00 | 0.00% | 111.78 | 111.78 | 0 |
| 04 Jun 2024 | 111.78 | 0.55 | 0.49% | 111.78 | 111.78 | 4,000 |
| 03 Jun 2024 | 111.23 | 0.00 | 0.00% | 111.23 | 111.23 | 0 |
| 31 May 2024 | 111.23 | 0.03 | 0.03% | 111.23 | 111.23 | 14,000 |
| 30 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0 |
| 29 May 2024 | 111.20 | -0.35 | -0.31% | 111.20 | 111.20 | 30,000 |
| 28 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
| 27 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
