We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Apr29 Eur 5,5 | BITMOT:548701 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.65 | 111.51 | 111.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 111.65 | 0.00 | 0.00% | 111.65 | 111.65 | 0 |
| 12 Feb 2025 | 111.65 | 0.00 | 0.00% | 111.65 | 111.65 | 0 |
| 11 Feb 2025 | 111.65 | -0.13 | -0.12% | 111.65 | 111.67 | 23,000 |
| 10 Feb 2025 | 111.78 | 0.05 | 0.04% | 111.78 | 111.78 | 1,000 |
| 07 Feb 2025 | 111.73 | 0.00 | 0.00% | 111.73 | 111.73 | 0 |
| 06 Feb 2025 | 111.73 | 0.00 | 0.00% | 111.73 | 111.73 | 0 |
| 05 Feb 2025 | 111.73 | 0.00 | 0.00% | 111.73 | 111.73 | 0 |
| 04 Feb 2025 | 111.73 | 0.01 | 0.01% | 111.73 | 111.73 | 9,000 |
| 03 Feb 2025 | 111.72 | 0.61 | 0.55% | 111.36 | 111.72 | 13,000 |
| 31 Jan 2025 | 111.11 | 0.08 | 0.07% | 111.11 | 111.11 | 2,500,000 |
| 30 Jan 2025 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 0 |
| 29 Jan 2025 | 111.03 | 0.20 | 0.18% | 111.03 | 111.03 | 5,000 |
| 28 Jan 2025 | 110.83 | -0.29 | -0.26% | 110.83 | 110.83 | 1,000 |
| 27 Jan 2025 | 111.12 | 0.09 | 0.08% | 111.12 | 111.12 | 1,000 |
| 24 Jan 2025 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 0 |
| 23 Jan 2025 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 0 |
| 22 Jan 2025 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 0 |
| 21 Jan 2025 | 111.03 | -0.02 | -0.02% | 111.03 | 111.03 | 30,000 |
| 20 Jan 2025 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 0 |
| 17 Jan 2025 | 111.05 | 0.26 | 0.23% | 111.05 | 111.06 | 12,000 |
| 16 Jan 2025 | 110.79 | -0.22 | -0.20% | 110.79 | 110.79 | 17,000 |
| 15 Jan 2025 | 111.01 | 0.66 | 0.60% | 111.00 | 111.01 | 5,000 |
| 14 Jan 2025 | 110.35 | 0.00 | 0.00% | 110.35 | 110.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
