We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp-1ag39 5% | BITMOT:464718 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.58% | 112.88 | 112.85 | 114.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.57 | 112.87 | 113.57 | 9,161,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 112.88 | -0.66 | -0.58% | 112.87 | 113.57 | 9,161,000 |
| 02 Jan 2025 | 113.54 | -0.06 | -0.05% | 113.42 | 114.04 | 3,355,000 |
| 30 Dec 2024 | 113.60 | -0.02 | -0.02% | 113.39 | 113.74 | 1,006,000 |
| 27 Dec 2024 | 113.62 | -0.44 | -0.39% | 113.00 | 113.86 | 17,353,000 |
| 23 Dec 2024 | 114.06 | -0.67 | -0.58% | 114.02 | 114.53 | 2,860,000 |
| 20 Dec 2024 | 114.73 | 0.37 | 0.32% | 114.09 | 114.75 | 4,692,000 |
| 19 Dec 2024 | 114.36 | -0.74 | -0.64% | 114.25 | 114.58 | 8,021,000 |
| 18 Dec 2024 | 115.10 | -0.30 | -0.26% | 115.01 | 115.38 | 5,160,000 |
| 17 Dec 2024 | 115.40 | -0.07 | -0.06% | 115.00 | 115.50 | 7,112,000 |
| 16 Dec 2024 | 115.47 | -0.13 | -0.11% | 115.38 | 115.67 | 6,803,000 |
| 13 Dec 2024 | 115.60 | -0.78 | -0.67% | 115.60 | 116.27 | 5,993,000 |
| 12 Dec 2024 | 116.38 | -1.08 | -0.92% | 116.30 | 117.32 | 19,005,000 |
| 11 Dec 2024 | 117.46 | -0.04 | -0.03% | 117.29 | 117.94 | 7,785,000 |
| 10 Dec 2024 | 117.50 | -0.11 | -0.09% | 117.21 | 117.69 | 7,238,000 |
| 09 Dec 2024 | 117.61 | 0.13 | 0.11% | 117.56 | 118.00 | 4,017,000 |
| 06 Dec 2024 | 117.48 | -0.25 | -0.21% | 117.42 | 117.95 | 4,565,000 |
| 05 Dec 2024 | 117.73 | 0.40 | 0.34% | 117.26 | 117.80 | 5,228,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
