We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp-1ag39 5% | BITMOT:464718 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.18% | 110.13 | 108.72 | 110.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.06 | 109.94 | 110.25 | 5,594,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 110.13 | 0.20 | 0.18% | 109.94 | 111.06 | 5,594,000 |
| 02 May 2024 | 109.93 | 0.53 | 0.48% | 109.60 | 110.33 | 2,268,000 |
| 30 Apr 2024 | 109.40 | -0.59 | -0.54% | 109.23 | 109.89 | 11,727,000 |
| 29 Apr 2024 | 109.99 | 0.88 | 0.81% | 109.31 | 110.08 | 2,858,000 |
| 26 Apr 2024 | 109.11 | 0.91 | 0.84% | 108.43 | 109.34 | 6,565,000 |
| 25 Apr 2024 | 108.20 | -0.08 | -0.07% | 107.52 | 108.75 | 6,966,000 |
| 24 Apr 2024 | 108.28 | -1.64 | -1.49% | 108.15 | 109.54 | 11,641,000 |
| 23 Apr 2024 | 109.92 | -0.09 | -0.08% | 109.61 | 110.41 | 10,352,000 |
| 22 Apr 2024 | 110.01 | 0.73 | 0.67% | 109.11 | 110.03 | 7,884,000 |
| 19 Apr 2024 | 109.28 | -0.18 | -0.16% | 109.12 | 109.92 | 1,002,000 |
| 18 Apr 2024 | 109.46 | -0.12 | -0.11% | 109.30 | 110.12 | 2,306,000 |
| 17 Apr 2024 | 109.58 | 0.48 | 0.44% | 108.96 | 109.98 | 5,184,000 |
| 16 Apr 2024 | 109.10 | -0.94 | -0.85% | 108.82 | 109.79 | 15,801,000 |
| 15 Apr 2024 | 110.04 | -1.12 | -1.01% | 109.80 | 110.96 | 2,394,000 |
| 12 Apr 2024 | 111.16 | 1.50 | 1.37% | 110.54 | 111.57 | 6,494,000 |
| 11 Apr 2024 | 109.66 | -1.13 | -1.02% | 109.66 | 110.89 | 5,237,000 |
| 10 Apr 2024 | 110.79 | -0.52 | -0.47% | 110.34 | 111.78 | 9,757,000 |
| 09 Apr 2024 | 111.31 | 1.01 | 0.92% | 110.52 | 111.38 | 6,280,000 |
| 08 Apr 2024 | 110.30 | -0.03 | -0.03% | 109.97 | 110.42 | 10,523,000 |
| 05 Apr 2024 | 110.33 | -0.88 | -0.79% | 110.29 | 111.21 | 4,539,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
