We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bund Lug39 Eur 4,25 | BITMOT:443388 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 121.12 | 119.46 | 120.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:36:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 0 |
24 Jun 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 0 |
21 Jun 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 0 |
20 Jun 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 0 |
19 Jun 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 0 |
18 Jun 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 0 |
17 Jun 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 0 |
14 Jun 2024 | 121.12 | 2.89 | 2.44% | 120.58 | 121.12 | 28,000 |
13 Jun 2024 | 118.23 | 0.00 | 0.00% | 118.23 | 118.23 | 0 |
12 Jun 2024 | 118.23 | 0.78 | 0.66% | 118.23 | 118.23 | 55,000 |
11 Jun 2024 | 117.45 | 0.00 | 0.00% | 117.45 | 117.45 | 0 |
10 Jun 2024 | 117.45 | -1.31 | -1.10% | 117.45 | 117.45 | 32,000 |
07 Jun 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 0 |
06 Jun 2024 | 118.76 | 0.27 | 0.23% | 118.76 | 118.76 | 200,000 |
05 Jun 2024 | 118.49 | 0.00 | 0.00% | 118.49 | 118.49 | 0 |
04 Jun 2024 | 118.49 | 0.00 | 0.00% | 118.49 | 118.49 | 0 |
03 Jun 2024 | 118.49 | 0.80 | 0.68% | 118.48 | 118.49 | 112,000 |
31 May 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 0 |
30 May 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 0 |
29 May 2024 | 117.69 | -0.74 | -0.62% | 117.69 | 117.96 | 110,000 |
28 May 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 0 |
27 May 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions