We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib 36 Usd 4,875 | BITMOT:439430 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 0.91% | 102.93 | 102.55 | 102.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.93 | 102.54 | 102.54 | 330,000 | 15:38:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 102.00 | 0.16 | 0.16% | 102.00 | 102.00 | 2,000 |
| 12 Feb 2025 | 101.84 | -1.14 | -1.11% | 101.82 | 102.69 | 178,000 |
| 11 Feb 2025 | 102.98 | 0.49 | 0.48% | 101.82 | 102.98 | 180,000 |
| 10 Feb 2025 | 102.49 | -0.22 | -0.21% | 102.33 | 102.72 | 53,000 |
| 07 Feb 2025 | 102.71 | -0.79 | -0.76% | 102.29 | 102.90 | 331,000 |
| 06 Feb 2025 | 103.50 | 0.60 | 0.58% | 102.90 | 103.50 | 317,000 |
| 05 Feb 2025 | 102.90 | 0.90 | 0.88% | 102.25 | 102.90 | 784,000 |
| 04 Feb 2025 | 102.00 | -0.68 | -0.66% | 102.00 | 102.20 | 53,000 |
| 03 Feb 2025 | 102.68 | 0.18 | 0.18% | 102.00 | 102.68 | 1,041,000 |
| 31 Jan 2025 | 102.50 | 0.10 | 0.10% | 102.32 | 102.50 | 53,000 |
| 30 Jan 2025 | 102.40 | -0.45 | -0.44% | 102.22 | 102.50 | 177,000 |
| 29 Jan 2025 | 102.85 | 0.30 | 0.29% | 102.83 | 102.85 | 16,000 |
| 28 Jan 2025 | 102.55 | -0.29 | -0.28% | 102.34 | 102.59 | 50,000 |
| 27 Jan 2025 | 102.84 | 0.86 | 0.84% | 102.84 | 103.01 | 5,000 |
| 24 Jan 2025 | 101.98 | -0.10 | -0.10% | 101.98 | 102.15 | 34,000 |
| 23 Jan 2025 | 102.08 | -0.38 | -0.37% | 101.93 | 102.43 | 66,000 |
| 22 Jan 2025 | 102.46 | 0.00 | 0.00% | 102.46 | 102.46 | 0 |
| 21 Jan 2025 | 102.46 | -0.63 | -0.61% | 101.60 | 102.59 | 29,000 |
| 20 Jan 2025 | 103.09 | 1.60 | 1.58% | 101.16 | 103.09 | 35,000 |
| 17 Jan 2025 | 101.49 | 0.32 | 0.32% | 101.49 | 102.00 | 122,000 |
| 16 Jan 2025 | 101.17 | -0.98 | -0.96% | 101.07 | 102.15 | 46,000 |
| 15 Jan 2025 | 102.15 | 1.55 | 1.54% | 100.83 | 102.15 | 51,000 |
| 14 Jan 2025 | 100.60 | -0.27 | -0.27% | 100.60 | 101.16 | 297,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
