ADVFN

Data Download:

Name	Symbol	Market	Type
Oat Ott38 Eur 4	BITMOT:412145	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	0.35%	107.66	105.74	107.70

High Price	Low Price	Open Price	Traded	Last Trade
107.66	107.36	107.36	13,000	16:40:00

Oat Ott38 Eur 4 (412145) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	107.66	0.38	0.35%	107.36	107.66	13,000
24 Jun 2024	107.28	0.23	0.21%	107.07	107.53	51,000
21 Jun 2024	107.05	0.00	0.00%	107.05	107.05	0
20 Jun 2024	107.05	-0.25	-0.23%	106.93	107.05	17,000
19 Jun 2024	107.30	-0.30	-0.28%	107.30	107.55	24,000
18 Jun 2024	107.60	0.40	0.37%	107.32	108.05	29,000
17 Jun 2024	107.20	-0.18	-0.17%	107.15	107.47	12,000
14 Jun 2024	107.38	0.16	0.15%	107.30	107.46	35,000
13 Jun 2024	107.22	0.00	0.00%	107.22	107.22	0
12 Jun 2024	107.22	0.81	0.76%	106.59	107.22	51,000
11 Jun 2024	106.41	-0.33	-0.31%	105.73	106.41	237,000
10 Jun 2024	106.74	-1.72	-1.59%	106.74	107.00	33,000
07 Jun 2024	108.46	-0.81	-0.74%	108.46	108.87	20,000
06 Jun 2024	109.27	2.45	2.29%	109.27	109.64	71,000
05 Jun 2024	106.82	-2.50	-2.29%	106.82	106.83	40,000
04 Jun 2024	109.32	0.83	0.77%	109.32	109.32	5,000
03 Jun 2024	108.49	0.85	0.79%	107.83	108.49	177,000
31 May 2024	107.64	0.00	0.00%	107.64	107.64	0
30 May 2024	107.64	0.24	0.22%	107.64	107.64	5,000
29 May 2024	107.40	-1.70	-1.56%	107.40	108.16	263,000
28 May 2024	109.10	0.00	0.00%	109.10	109.10	0
27 May 2024	109.10	-0.08	-0.07%	108.47	109.10	146,000