We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Apr35 Eur 4,75 | BITMOT:387794 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.27 | -1.10% | 114.00 | 113.10 | 118.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.06 | 114.00 | 114.06 | 38,000 | 16:36:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 114.00 | -1.27 | -1.10% | 114.00 | 114.06 | 38,000 |
| 13 Jun 2024 | 115.27 | 0.00 | 0.00% | 115.27 | 115.27 | 0 |
| 12 Jun 2024 | 115.27 | 2.57 | 2.28% | 115.27 | 115.27 | 4,000 |
| 11 Jun 2024 | 112.70 | -1.10 | -0.97% | 112.70 | 112.70 | 20,000 |
| 10 Jun 2024 | 113.80 | -0.94 | -0.82% | 113.51 | 113.97 | 41,000 |
| 07 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 0 |
| 06 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 0 |
| 05 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 0 |
| 04 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 0 |
| 03 Jun 2024 | 114.74 | 0.84 | 0.74% | 114.58 | 114.74 | 21,000 |
| 31 May 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 0 |
| 30 May 2024 | 113.90 | -0.50 | -0.44% | 113.90 | 113.90 | 34,000 |
| 29 May 2024 | 114.40 | -0.92 | -0.80% | 114.35 | 114.40 | 6,000 |
| 28 May 2024 | 115.32 | 0.81 | 0.71% | 115.32 | 115.32 | 10,000 |
| 27 May 2024 | 114.51 | 0.00 | 0.00% | 114.51 | 114.51 | 0 |
| 24 May 2024 | 114.51 | -0.35 | -0.30% | 114.51 | 114.58 | 14,000 |
| 23 May 2024 | 114.86 | -0.20 | -0.17% | 114.86 | 114.86 | 1,000 |
| 22 May 2024 | 115.06 | -0.84 | -0.72% | 115.06 | 115.06 | 5,000 |
| 21 May 2024 | 115.90 | 0.59 | 0.51% | 115.90 | 115.90 | 2,000 |
| 20 May 2024 | 115.31 | -0.99 | -0.85% | 115.31 | 115.31 | 2,000 |
| 17 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 20,000 |
| 16 May 2024 | 116.30 | 0.61 | 0.53% | 116.30 | 116.30 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
