We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Gen37 Eur 4 | BITMOT:387778 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.76 | 114.49 | 115.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 115.76 | 0.00 | 0.00% | 115.76 | 115.76 | 0 |
| 02 Jan 2025 | 115.76 | 0.41 | 0.36% | 115.45 | 115.76 | 4,000 |
| 30 Dec 2024 | 115.35 | 0.00 | 0.00% | 115.35 | 115.35 | 0 |
| 27 Dec 2024 | 115.35 | -0.63 | -0.54% | 115.35 | 115.42 | 45,000 |
| 23 Dec 2024 | 115.98 | -0.22 | -0.19% | 115.98 | 115.98 | 2,000 |
| 20 Dec 2024 | 116.20 | 0.12 | 0.10% | 116.20 | 116.20 | 1,000 |
| 19 Dec 2024 | 116.08 | -0.62 | -0.53% | 116.08 | 116.42 | 215,000 |
| 18 Dec 2024 | 116.70 | -0.07 | -0.06% | 116.70 | 116.70 | 31,000 |
| 17 Dec 2024 | 116.77 | -0.19 | -0.16% | 116.77 | 116.77 | 2,000 |
| 16 Dec 2024 | 116.96 | 0.03 | 0.03% | 116.73 | 116.96 | 131,000 |
| 13 Dec 2024 | 116.93 | -1.00 | -0.85% | 116.91 | 116.93 | 8,000 |
| 12 Dec 2024 | 117.93 | -0.41 | -0.35% | 117.93 | 117.93 | 5,000 |
| 11 Dec 2024 | 118.34 | 0.00 | 0.00% | 118.34 | 118.46 | 23,000 |
| 10 Dec 2024 | 118.34 | -0.25 | -0.21% | 118.34 | 118.34 | 40,000 |
| 09 Dec 2024 | 118.59 | 0.08 | 0.07% | 118.59 | 118.59 | 3,000 |
| 06 Dec 2024 | 118.51 | -0.20 | -0.17% | 118.51 | 118.51 | 3,000 |
| 05 Dec 2024 | 118.71 | 0.00 | 0.00% | 118.71 | 118.71 | 0 |
| 04 Dec 2024 | 118.71 | -0.30 | -0.25% | 118.71 | 119.07 | 180,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
