We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Gen37 Eur 4 | BITMOT:387778 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 114.78 | -0.65 | -0.56% | 114.78 | 115.03 | 105,000 |
| 09 May 2024 | 115.43 | 0.00 | 0.00% | 115.43 | 115.43 | 0 |
| 08 May 2024 | 115.43 | -0.07 | -0.06% | 115.43 | 115.82 | 164,000 |
| 07 May 2024 | 115.50 | 0.29 | 0.25% | 115.50 | 115.50 | 70,000 |
| 06 May 2024 | 115.21 | -0.04 | -0.03% | 115.21 | 115.66 | 77,000 |
| 03 May 2024 | 115.25 | 1.15 | 1.01% | 115.20 | 115.25 | 120,000 |
| 02 May 2024 | 114.10 | 0.12 | 0.11% | 114.10 | 114.43 | 353,000 |
| 30 Apr 2024 | 113.98 | -0.32 | -0.28% | 113.98 | 114.27 | 354,000 |
| 29 Apr 2024 | 114.30 | -0.02 | -0.02% | 114.30 | 114.30 | 100,000 |
| 26 Apr 2024 | 114.32 | 0.73 | 0.64% | 113.76 | 114.32 | 34,000 |
| 25 Apr 2024 | 113.59 | -0.35 | -0.31% | 113.58 | 113.99 | 50,000 |
| 24 Apr 2024 | 113.94 | -0.83 | -0.72% | 113.90 | 114.50 | 43,000 |
| 23 Apr 2024 | 114.77 | -0.14 | -0.12% | 114.77 | 115.08 | 16,000 |
| 22 Apr 2024 | 114.91 | 0.03 | 0.03% | 114.50 | 114.91 | 17,000 |
| 19 Apr 2024 | 114.88 | -0.32 | -0.28% | 114.77 | 114.88 | 67,000 |
| 18 Apr 2024 | 115.20 | -0.05 | -0.04% | 115.20 | 115.70 | 30,000 |
| 17 Apr 2024 | 115.25 | 0.20 | 0.17% | 115.12 | 115.25 | 60,000 |
| 16 Apr 2024 | 115.05 | -1.23 | -1.06% | 114.80 | 115.56 | 56,000 |
| 15 Apr 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
