Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib-05/25fix Cms Lnk | BITMOT:387085 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.145 | 98.89 | 99.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 26 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 25 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 24 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 21 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 20 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 200,000 |
| 19 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 18 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 17 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 85,000 |
| 14 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 99.06 | 23,000 |
| 13 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 12 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 11 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 10 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
| 07 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.90 | 100,000 |
| 06 Mar 2025 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 100,000 |
| 05 Mar 2025 | 98.89 | 0.25 | 0.25% | 98.89 | 98.89 | 46,000 |
| 04 Mar 2025 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 0 |
| 03 Mar 2025 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 0 |
| 28 Feb 2025 | 98.64 | 0.04 | 0.04% | 98.64 | 98.641 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
