We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib-05/25fix Cms Lnk | BITMOT:387085 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.34% | 96.95 | 96.41 | 97.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.95 | 96.95 | 96.95 | 25,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 97.28 | 0.87 | 0.90% | 97.28 | 97.28 | 5,000 |
| 15 May 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 0 |
| 14 May 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 0 |
| 13 May 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 0 |
| 10 May 2024 | 96.41 | -0.39 | -0.40% | 96.41 | 96.44 | 10,000 |
| 09 May 2024 | 96.80 | -0.58 | -0.60% | 96.80 | 96.80 | 3,000 |
| 08 May 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 0 |
| 07 May 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 0 |
| 06 May 2024 | 97.38 | 0.93 | 0.96% | 97.38 | 97.38 | 16,000 |
| 03 May 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 0 |
| 02 May 2024 | 96.45 | -0.94 | -0.97% | 96.45 | 97.35 | 62,000 |
| 30 Apr 2024 | 97.39 | -0.01 | -0.01% | 97.39 | 97.39 | 3,000 |
| 29 Apr 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0 |
| 26 Apr 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0 |
| 25 Apr 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0 |
| 24 Apr 2024 | 97.40 | 0.29 | 0.30% | 97.14 | 97.40 | 40,000 |
| 23 Apr 2024 | 97.11 | 0.92 | 0.96% | 96.40 | 97.11 | 35,000 |
| 22 Apr 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 0 |
| 19 Apr 2024 | 96.19 | -1.59 | -1.63% | 96.03 | 96.35 | 157,000 |
| 18 Apr 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 0 |
| 17 Apr 2024 | 97.78 | 1.61 | 1.67% | 97.78 | 97.78 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
