We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria-35 Cms Link | BITMOT:382609 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.44 | 103.10 | 104.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 0 |
| 29 Apr 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 0 |
| 26 Apr 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 0 |
| 25 Apr 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 0 |
| 24 Apr 2024 | 104.44 | 1.42 | 1.38% | 104.44 | 104.44 | 6,000 |
| 23 Apr 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 0 |
| 22 Apr 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 0 |
| 19 Apr 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 0 |
| 18 Apr 2024 | 103.02 | -2.98 | -2.81% | 103.02 | 103.51 | 29,000 |
| 17 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 16 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 15 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 12 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 11 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 6,000 |
| 10 Apr 2024 | 106.00 | 2.59 | 2.50% | 104.40 | 106.00 | 94,000 |
| 09 Apr 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 0 |
| 08 Apr 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 0 |
| 05 Apr 2024 | 103.41 | 0.01 | 0.01% | 103.41 | 104.01 | 5,000 |
| 04 Apr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 0 |
| 03 Apr 2024 | 103.40 | -0.30 | -0.29% | 103.40 | 103.41 | 10,000 |
| 02 Apr 2024 | 103.70 | 0.10 | 0.10% | 103.70 | 103.70 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
