We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria-35 Cms Link | BITMOT:382609 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 103.50 | 100.35 | 103.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:46:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Nov 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
05 Nov 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
04 Nov 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
01 Nov 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
31 Oct 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
30 Oct 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
29 Oct 2024 | 103.50 | -2.28 | -2.16% | 103.50 | 103.51 | 20,000 |
28 Oct 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
25 Oct 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
24 Oct 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
23 Oct 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
22 Oct 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
21 Oct 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
18 Oct 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
17 Oct 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
16 Oct 2024 | 105.78 | 2.14 | 2.06% | 104.97 | 105.78 | 20,000 |
15 Oct 2024 | 103.64 | 0.00 | 0.00% | 103.64 | 103.64 | 0 |
14 Oct 2024 | 103.64 | -1.26 | -1.20% | 103.64 | 103.65 | 5,000 |
11 Oct 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
10 Oct 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
09 Oct 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
08 Oct 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
07 Oct 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions