We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria-35 Cms Link | BITMOT:382609 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.27 | 100.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 0 |
| 13 Mar 2025 | 101.05 | 0.30 | 0.30% | 101.04 | 101.05 | 19,000 |
| 12 Mar 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 11 Mar 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 10 Mar 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 07 Mar 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 06 Mar 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 05 Mar 2025 | 100.75 | -1.39 | -1.36% | 100.75 | 101.02 | 62,000 |
| 04 Mar 2025 | 102.14 | -0.49 | -0.48% | 102.14 | 102.14 | 50,000 |
| 03 Mar 2025 | 102.63 | 1.39 | 1.37% | 102.63 | 102.63 | 5,000 |
| 28 Feb 2025 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 0 |
| 27 Feb 2025 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 0 |
| 26 Feb 2025 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 0 |
| 25 Feb 2025 | 101.24 | 0.52 | 0.52% | 101.24 | 101.24 | 3,000 |
| 24 Feb 2025 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 0 |
| 21 Feb 2025 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 0 |
| 20 Feb 2025 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 0 |
| 19 Feb 2025 | 100.72 | -3.28 | -3.15% | 100.72 | 101.55 | 26,000 |
| 18 Feb 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 17 Feb 2025 | 104.00 | 3.43 | 3.41% | 100.56 | 104.00 | 105,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
