ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

382609 Austria-35 Cms Link

103.50
0.00 (0.00%)
Last Updated: 11:46:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria-35 Cms Link BITMOT:382609 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.50 100.35 103.49
High Price Low Price Open Price Traded Last Trade
0 11:46:49

Austria-35 Cms Link (382609) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Nov 2024103.500.000.00%103.50103.500
05 Nov 2024103.500.000.00%103.50103.500
04 Nov 2024103.500.000.00%103.50103.500
01 Nov 2024103.500.000.00%103.50103.500
31 Oct 2024103.500.000.00%103.50103.500
30 Oct 2024103.500.000.00%103.50103.500
29 Oct 2024103.50-2.28-2.16%103.50103.5120,000
28 Oct 2024105.780.000.00%105.78105.780
25 Oct 2024105.780.000.00%105.78105.780
24 Oct 2024105.780.000.00%105.78105.780
23 Oct 2024105.780.000.00%105.78105.780
22 Oct 2024105.780.000.00%105.78105.780
21 Oct 2024105.780.000.00%105.78105.780
18 Oct 2024105.780.000.00%105.78105.780
17 Oct 2024105.780.000.00%105.78105.780
16 Oct 2024105.782.142.06%104.97105.7820,000
15 Oct 2024103.640.000.00%103.64103.640
14 Oct 2024103.64-1.26-1.20%103.64103.655,000
11 Oct 2024104.900.000.00%104.90104.900
10 Oct 2024104.900.000.00%104.90104.900
09 Oct 2024104.900.000.00%104.90104.900
08 Oct 2024104.900.000.00%104.90104.900
07 Oct 2024104.900.000.00%104.90104.900
Download more Austria-35 Cms Link Historical Data

Your Recent History

Delayed Upgrade Clock